Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 07, 2021 | 131.46 | 131.46 | 131.46 | 0 | +0.00(+0.00%) | |
Jan 06, 2021 | 131.46 | 131.48 | 131.44 | 131.46 | 6,340,608 | +0.03(+0.02%) |
Jan 05, 2021 | 131.44 | 131.46 | 131.43 | 131.43 | 2,377,944 | -0.01(-0.01%) |
Jan 04, 2021 | 131.42 | 131.46 | 131.39 | 131.44 | 2,840,203 | -0.01(-0.01%) |
Dec 31, 2020 | 131.45 | 131.45 | 131.45 | 2,794,205 | +0.10(+0.08%) | |
Dec 30, 2020 | 131.40 | 131.41 | 131.33 | 131.35 | 2,794,205 | +0.02(+0.02%) |
Dec 29, 2020 | 131.30 | 131.34 | 131.26 | 131.33 | 1,533,917 | +0.02(+0.02%) |
Dec 28, 2020 | 131.21 | 131.38 | 131.18 | 131.31 | 864,414 | +0.15(+0.11%) |
Dec 24, 2020 | 131.17 | 131.20 | 131.15 | 131.16 | 433,100 | +0.01(+0.01%) |
Dec 23, 2020 | 131.22 | 131.22 | 131.12 | 131.15 | 1,117,716 | +0.00(+0.00%) |
Dec 22, 2020 | 131.12 | 131.24 | 131.11 | 131.15 | 1,098,454 | +0.02(+0.02%) |
Dec 21, 2020 | 131.11 | 131.23 | 131.05 | 131.13 | 2,045,917 | +0.03(+0.02%) |
Dec 18, 2020 | 131.15 | 131.21 | 131.10 | 131.10 | 2,292,200 | -0.12(-0.09%) |
Dec 17, 2020 | 131.24 | 131.24 | 131.20 | 131.22 | 1,203,561 | -0.01(-0.01%) |
Dec 16, 2020 | 131.20 | 131.26 | 131.18 | 131.23 | 1,462,296 | +0.03(+0.02%) |
Dec 15, 2020 | 131.17 | 131.24 | 131.15 | 131.20 | 966,067 | +0.09(+0.07%) |
Dec 14, 2020 | 131.21 | 131.26 | 131.05 | 131.11 | 1,628,613 | -0.11(-0.08%) |
Dec 11, 2020 | 131.25 | 131.27 | 131.17 | 131.22 | 1,067,700 | -0.03(-0.02%) |
Dec 10, 2020 | 131.26 | 131.34 | 131.23 | 131.25 | 1,207,278 | -0.03(-0.02%) |
Dec 09, 2020 | 131.30 | 131.30 | 131.18 | 131.28 | 1,616,728 | -0.02(-0.02%) |
Dec 08, 2020 | 131.20 | 131.32 | 131.20 | 131.30 | 2,147,175 | +0.03(+0.02%) |
Dec 07, 2020 | 131.33 | 131.33 | 131.21 | 131.27 | 1,937,781 | +0.01(+0.01%) |
Dec 04, 2020 | 131.36 | 131.37 | 131.21 | 131.26 | 2,400,500 | -0.13(-0.10%) |
Dec 03, 2020 | 131.22 | 131.39 | 131.21 | 131.39 | 1,416,181 | +0.06(+0.05%) |
Dec 02, 2020 | 131.35 | 131.36 | 131.31 | 131.33 | 1,944,098 | -0.02(-0.02%) |
Dec 01, 2020 | 131.27 | 131.38 | 131.27 | 131.35 | 1,813,104 | -0.13(-0.10%) |
Nov 30, 2020 | 131.30 | 131.50 | 131.16 | 131.48 | 7,906,815 | +0.34(+0.26%) |
Nov 27, 2020 | 131.02 | 131.21 | 131.02 | 131.14 | 3,217,266 | +0.14(+0.11%) |
Nov 25, 2020 | 130.89 | 131.15 | 130.79 | 131.00 | 2,441,751 | +0.07(+0.05%) |
Nov 24, 2020 | 130.95 | 131.00 | 130.90 | 130.93 | 1,958,175 | +0.03(+0.02%) |
Nov 23, 2020 | 130.92 | 130.94 | 130.85 | 130.90 | 1,742,334 | +0.05(+0.04%) |
Nov 20, 2020 | 130.91 | 130.95 | 130.84 | 130.85 | 926,178 | -0.10(-0.08%) |
Nov 19, 2020 | 130.82 | 131.12 | 130.77 | 130.95 | 1,444,532 | +0.16(+0.12%) |
Nov 18, 2020 | 130.88 | 130.91 | 130.76 | 130.79 | 856,987 | -0.09(-0.07%) |
Nov 17, 2020 | 130.82 | 130.92 | 130.80 | 130.88 | 921,878 | -0.03(-0.02%) |
Nov 16, 2020 | 130.87 | 130.92 | 130.79 | 130.91 | 890,913 | +0.12(+0.09%) |
Nov 13, 2020 | 130.77 | 130.91 | 130.63 | 130.79 | 1,195,162 | +0.04(+0.03%) |
Nov 12, 2020 | 130.81 | 130.81 | 130.71 | 130.75 | 1,242,616 | -0.07(-0.05%) |
Nov 11, 2020 | 130.71 | 130.85 | 130.62 | 130.82 | 1,153,945 | +0.23(+0.18%) |
Nov 10, 2020 | 130.60 | 130.79 | 130.57 | 130.59 | 2,018,094 | +0.01(+0.01%) |
Nov 09, 2020 | 130.66 | 130.72 | 130.53 | 130.58 | 2,619,556 | +0.01(+0.01%) |
Nov 06, 2020 | 130.62 | 130.64 | 130.55 | 130.57 | 931,099 | -0.01(-0.01%) |
Nov 05, 2020 | 130.50 | 130.66 | 130.44 | 130.58 | 1,005,326 | +0.19(+0.14%) |
Nov 04, 2020 | 130.37 | 130.61 | 130.37 | 130.39 | 1,997,725 | -0.03(-0.02%) |
Nov 03, 2020 | 130.32 | 130.50 | 130.28 | 130.42 | 1,785,159 | +0.08(+0.06%) |
Nov 02, 2020 | 130.32 | 130.39 | 130.23 | 130.34 | 3,187,607 | +0.08(+0.06%) |
Oct 30, 2020 | 130.18 | 130.33 | 130.15 | 130.26 | 4,471,690 | +0.03(+0.02%) |
Oct 29, 2020 | 130.18 | 130.31 | 130.04 | 130.23 | 11,187,012 | +0.86(+0.66%) |
Oct 28, 2020 | 127.83 | 130.27 | 127.25 | 129.38 | 6,765,200 | +1.06(+0.83%) |
Oct 27, 2020 | 122.38 | 128.84 | 122.31 | 128.31 | 8,088,025 | +6.03(+4.93%) |
Oct 26, 2020 | 122.51 | 122.96 | 122.13 | 122.28 | 1,792,438 | -0.72(-0.58%) |
Oct 23, 2020 | 122.06 | 123.19 | 121.56 | 123.00 | 833,068 | +0.89(+0.73%) |
Oct 22, 2020 | 122.55 | 123.04 | 121.97 | 122.11 | 796,299 | -0.15(-0.12%) |
Oct 21, 2020 | 122.15 | 122.80 | 121.98 | 122.26 | 942,716 | +0.52(+0.42%) |
Oct 20, 2020 | 121.96 | 122.41 | 121.58 | 121.74 | 501,794 | +0.09(+0.07%) |
Oct 19, 2020 | 121.95 | 122.29 | 121.56 | 121.65 | 1,141,884 | -0.53(-0.43%) |
Oct 16, 2020 | 121.28 | 122.97 | 121.23 | 122.18 | 2,034,357 | +1.03(+0.85%) |
Oct 15, 2020 | 118.24 | 121.44 | 118.24 | 121.15 | 2,218,585 | +2.62(+2.21%) |
Oct 14, 2020 | 119.37 | 119.43 | 118.25 | 118.54 | 710,142 | +0.10(+0.08%) |
Oct 13, 2020 | 117.97 | 118.55 | 117.48 | 118.44 | 899,636 | +0.28(+0.24%) |
Oct 12, 2020 | 118.23 | 118.29 | 117.50 | 118.16 | 608,185 | +0.27(+0.23%) |
Oct 09, 2020 | 117.82 | 117.93 | 117.11 | 117.89 | 417,337 | +0.44(+0.37%) |
Oct 08, 2020 | 117.18 | 117.48 | 116.92 | 117.45 | 416,135 | +0.27(+0.23%) |
Oct 07, 2020 | 116.59 | 117.18 | 116.36 | 117.18 | 685,402 | +0.70(+0.60%) |
Oct 06, 2020 | 116.81 | 116.93 | 116.01 | 116.48 | 978,218 | +0.01(+0.01%) |
Oct 05, 2020 | 115.87 | 116.65 | 115.60 | 116.47 | 1,498,472 | +0.88(+0.76%) |
Oct 02, 2020 | 114.77 | 115.75 | 114.77 | 115.60 | 894,840 | +0.08(+0.07%) |