Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	27.34	28.44	27.24	28.13	63,695	+0.97(+3.57%)
Sep 29, 2021	27.71	27.71	26.50	27.16	44,008	-0.51(-1.84%)
Sep 28, 2021	28.64	28.70	27.55	27.67	21,611	-0.91(-3.18%)
Sep 27, 2021	28.65	29.05	28.50	28.58	81,944	+0.21(+0.74%)
Sep 24, 2021	28.08	28.75	28.08	28.37	25,865	+0.02(+0.07%)
Sep 23, 2021	28.39	28.79	28.21	28.35	62,330	+0.06(+0.21%)
Sep 22, 2021	27.56	28.50	27.56	28.29	22,506	+0.83(+3.02%)
Sep 21, 2021	27.75	27.80	27.21	27.46	30,269	-0.30(-1.08%)
Sep 20, 2021	27.81	28.20	27.28	27.76	29,306	-0.63(-2.22%)
Sep 17, 2021	28.53	28.63	28.01	28.39	87,114	+0.00(+0.00%)
Sep 16, 2021	27.69	28.84	27.43	28.39	30,181	+0.79(+2.86%)
Sep 15, 2021	27.55	28.13	27.25	27.60	32,090	+0.01(+0.04%)
Sep 14, 2021	28.82	28.82	27.37	27.59	23,396	-0.86(-3.02%)
Sep 13, 2021	28.72	29.00	28.02	28.45	43,018	-0.03(-0.11%)
Sep 10, 2021	28.90	29.20	28.39	28.48	43,639	-0.34(-1.18%)
Sep 09, 2021	28.00	29.00	27.96	28.82	62,363	+1.62(+5.96%)
Sep 08, 2021	27.69	27.74	27.10	27.20	26,279	-0.55(-1.98%)
Sep 07, 2021	28.13	28.49	27.60	27.75	42,719	-0.38(-1.35%)
Sep 03, 2021	28.13	28.23	27.70	28.13	25,942	-0.06(-0.21%)
Sep 02, 2021	27.73	28.49	27.50	28.19	31,784	+0.39(+1.40%)
Sep 01, 2021	28.15	28.49	27.43	27.80	38,011	-0.50(-1.77%)
Aug 31, 2021	27.09	28.31	27.05	28.30	33,167	+1.01(+3.70%)
Aug 30, 2021	28.53	28.53	27.24	27.29	19,567	-1.04(-3.67%)
Aug 27, 2021	27.66	28.50	27.60	28.33	39,539	+0.57(+2.05%)
Aug 26, 2021	28.22	28.22	27.41	27.76	25,119	-0.72(-2.53%)
Aug 25, 2021	27.59	28.49	27.59	28.48	20,413	+0.64(+2.30%)
Aug 24, 2021	27.06	28.03	26.91	27.84	11,204	+0.76(+2.81%)
Aug 23, 2021	27.34	28.02	26.68	27.08	17,611	-0.03(-0.11%)
Aug 20, 2021	27.30	27.68	26.72	27.11	25,157	-0.34(-1.24%)
Aug 19, 2021	28.00	29.00	27.09	27.45	25,894	-1.07(-3.75%)
Aug 18, 2021	27.86	28.75	27.86	28.52	46,464	+1.14(+4.16%)
Aug 17, 2021	27.75	28.57	27.00	27.38	31,757	-0.95(-3.35%)
Aug 16, 2021	28.69	28.91	28.17	28.33	36,655	-0.37(-1.29%)
Aug 13, 2021	29.38	29.38	28.55	28.70	21,052	-0.31(-1.07%)
Aug 12, 2021	29.30	29.32	28.65	29.01	66,595	-0.21(-0.72%)
Aug 11, 2021	28.82	29.25	28.46	29.22	38,040	+0.31(+1.07%)
Aug 10, 2021	28.37	29.00	28.37	28.91	49,295	+0.48(+1.69%)
Aug 09, 2021	28.00	29.00	27.95	28.43	50,289	+0.39(+1.39%)
Aug 06, 2021	27.46	28.50	27.43	28.04	146,949	+1.09(+4.04%)
Aug 05, 2021	25.53	27.18	25.06	26.95	46,991	+1.02(+3.93%)
Aug 04, 2021	26.84	27.16	25.36	25.93	52,128	-1.08(-4.00%)
Aug 03, 2021	26.18	27.10	26.18	27.01	49,402	+0.88(+3.37%)
Aug 02, 2021	26.34	26.60	25.95	26.13	32,843	-0.02(-0.08%)
Jul 30, 2021	26.10	26.65	25.57	26.15	40,810	+0.04(+0.15%)
Jul 29, 2021	26.27	26.64	26.00	26.11	23,784	+0.27(+1.04%)
Jul 28, 2021	25.48	26.19	25.20	25.84	36,439	+0.73(+2.91%)
Jul 27, 2021	25.05	25.39	25.03	25.11	30,456	-0.56(-2.18%)
Jul 26, 2021	25.01	26.27	25.01	25.67	40,594	+0.63(+2.52%)
Jul 23, 2021	25.76	25.76	24.91	25.04	27,846	-0.70(-2.72%)
Jul 22, 2021	26.25	26.25	25.26	25.74	37,168	-0.79(-2.98%)
Jul 21, 2021	26.40	26.87	26.21	26.53	36,387	+0.40(+1.53%)
Jul 20, 2021	24.82	26.50	24.82	26.13	78,863	+1.61(+6.57%)
Jul 19, 2021	25.02	25.69	24.32	24.52	118,409	-1.56(-5.98%)
Jul 16, 2021	26.97	27.12	25.96	26.08	41,904	-0.81(-3.01%)
Jul 15, 2021	26.80	27.34	26.19	26.89	51,281	-0.15(-0.55%)
Jul 14, 2021	27.69	28.05	26.57	27.04	88,085	-0.42(-1.53%)
Jul 13, 2021	28.46	28.98	27.11	27.46	87,315	-1.23(-4.29%)
Jul 12, 2021	28.15	28.83	28.07	28.69	36,228	+0.40(+1.41%)
Jul 09, 2021	28.87	29.50	27.82	28.29	53,760	-0.17(-0.60%)
Jul 08, 2021	27.74	28.63	27.20	28.46	91,481	+0.21(+0.74%)
Jul 07, 2021	28.62	28.84	27.64	28.25	64,461	-0.29(-1.02%)
Jul 06, 2021	30.02	30.02	28.22	28.54	61,710	-1.38(-4.61%)
Jul 02, 2021	30.61	30.61	29.76	29.92	70,177	-0.50(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.