Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 28.48 | 28.48 | 28.48 | 28.48 | 5 | +0.34(+1.22%) |
Sep 29, 2021 | 28.13 | 28.13 | 28.13 | 28.13 | 53 | -0.33(-1.14%) |
Sep 28, 2021 | 28.63 | 28.63 | 28.40 | 28.46 | 1,278 | -0.26(-0.90%) |
Sep 27, 2021 | 28.72 | 28.72 | 28.72 | 28.72 | 28 | +0.27(+0.95%) |
Sep 24, 2021 | 28.45 | 28.45 | 28.45 | 28.45 | 103 | -0.09(-0.30%) |
Sep 23, 2021 | 28.53 | 28.53 | 28.53 | 28.53 | 1 | -0.00(-0.00%) |
Sep 22, 2021 | 28.53 | 28.53 | 28.53 | 28.53 | 104 | +0.57(+2.03%) |
Sep 21, 2021 | 27.66 | 27.97 | 27.66 | 27.97 | 6,091 | +0.47(+1.69%) |
Sep 20, 2021 | 27.98 | 27.98 | 27.50 | 27.50 | 6,311 | -0.94(-3.30%) |
Sep 17, 2021 | 28.44 | 28.44 | 28.44 | 28.44 | 103 | +0.06(+0.20%) |
Sep 16, 2021 | 28.38 | 28.38 | 28.38 | 28.38 | 3 | -0.55(-1.89%) |
Sep 15, 2021 | 28.93 | 28.93 | 28.93 | 28.93 | 73 | -0.10(-0.33%) |
Sep 14, 2021 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | -0.39(-1.32%) |
Sep 13, 2021 | 29.42 | 29.42 | 29.42 | 29.42 | 0 | +0.02(+0.08%) |
Sep 10, 2021 | 29.57 | 29.57 | 29.39 | 29.39 | 355 | +0.18(+0.62%) |
Sep 09, 2021 | 29.21 | 29.21 | 29.21 | 29.21 | 0 | +0.18(+0.62%) |
Sep 08, 2021 | 29.03 | 29.03 | 29.03 | 29.03 | 52 | -0.27(-0.93%) |
Sep 07, 2021 | 29.38 | 29.38 | 29.30 | 29.30 | 466 | +0.77(+2.71%) |
Sep 03, 2021 | 28.53 | 28.53 | 28.53 | 28.53 | 103 | -0.07(-0.24%) |
Sep 02, 2021 | 28.60 | 28.60 | 28.60 | 28.60 | 4 | +0.04(+0.13%) |
Sep 01, 2021 | 28.56 | 28.56 | 28.56 | 28.56 | 0 | +0.29(+1.03%) |
Aug 31, 2021 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | +0.04(+0.14%) |
Aug 30, 2021 | 28.23 | 28.23 | 28.23 | 28.23 | 52 | -0.14(-0.51%) |
Aug 27, 2021 | 28.37 | 28.37 | 28.37 | 28.37 | 103 | +0.19(+0.68%) |
Aug 26, 2021 | 28.18 | 28.18 | 28.18 | 28.18 | 1 | -0.45(-1.58%) |
Aug 25, 2021 | 28.64 | 28.64 | 28.64 | 28.64 | 1 | -0.07(-0.23%) |
Aug 24, 2021 | 28.70 | 28.70 | 28.70 | 28.70 | 36 | +0.51(+1.82%) |
Aug 23, 2021 | 28.19 | 28.23 | 28.09 | 28.19 | 1,015 | +0.41(+1.48%) |
Aug 20, 2021 | 27.78 | 27.78 | 27.78 | 27.78 | 0 | -0.53(-1.87%) |
Aug 19, 2021 | 28.20 | 28.31 | 28.18 | 28.31 | 723 | +0.23(+0.83%) |
Aug 18, 2021 | 28.00 | 28.07 | 28.00 | 28.07 | 584 | +0.11(+0.39%) |
Aug 17, 2021 | 27.97 | 27.97 | 27.97 | 27.97 | 11 | -0.73(-2.56%) |
Aug 16, 2021 | 28.70 | 28.70 | 28.70 | 28.70 | 3 | -0.13(-0.44%) |
Aug 13, 2021 | 28.82 | 28.82 | 28.82 | 28.82 | 103 | +0.01(+0.03%) |
Aug 12, 2021 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | -0.33(-1.14%) |
Aug 11, 2021 | 29.15 | 29.15 | 29.15 | 29.15 | 3 | +0.20(+0.68%) |
Aug 10, 2021 | 28.95 | 28.95 | 28.95 | 28.95 | 72 | +0.19(+0.68%) |
Aug 09, 2021 | 28.76 | 28.76 | 28.76 | 28.76 | 5 | +0.31(+1.09%) |
Aug 06, 2021 | 28.45 | 28.45 | 28.45 | 28.45 | 103 | -0.30(-1.03%) |
Aug 05, 2021 | 28.74 | 28.74 | 28.74 | 28.74 | 105 | -0.02(-0.06%) |
Aug 04, 2021 | 28.77 | 28.77 | 28.76 | 28.76 | 2,330 | +0.23(+0.81%) |
Aug 03, 2021 | 28.46 | 28.53 | 28.46 | 28.53 | 353 | +0.06(+0.20%) |
Aug 02, 2021 | 28.58 | 28.58 | 28.47 | 28.47 | 283 | +0.47(+1.69%) |
Jul 30, 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 103 | -0.15(-0.55%) |
Jul 29, 2021 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | -0.04(-0.14%) |
Jul 28, 2021 | 28.19 | 28.19 | 28.19 | 28.19 | 136 | +1.06(+3.92%) |
Jul 27, 2021 | 27.15 | 27.15 | 26.72 | 27.13 | 2,829 | -1.28(-4.49%) |
Jul 26, 2021 | 28.26 | 28.41 | 28.26 | 28.41 | 850 | -0.95(-3.25%) |
Jul 23, 2021 | 29.32 | 29.36 | 29.31 | 29.36 | 206 | -0.36(-1.20%) |
Jul 22, 2021 | 29.74 | 29.74 | 29.71 | 29.72 | 3,924 | -0.15(-0.51%) |
Jul 21, 2021 | 29.72 | 29.87 | 29.72 | 29.87 | 630 | +0.39(+1.33%) |
Jul 20, 2021 | 29.50 | 29.50 | 29.48 | 29.48 | 672 | +0.23(+0.80%) |
Jul 19, 2021 | 29.20 | 29.25 | 29.08 | 29.25 | 12,259 | -0.12(-0.40%) |
Jul 16, 2021 | 29.36 | 29.36 | 29.36 | 29.36 | 337 | -0.46(-1.53%) |
Jul 15, 2021 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | +0.39(+1.32%) |
Jul 14, 2021 | 29.43 | 29.43 | 29.43 | 29.43 | 438 | -0.23(-0.77%) |
Jul 13, 2021 | 29.66 | 29.66 | 29.66 | 29.66 | 11 | -0.01(-0.02%) |
Jul 12, 2021 | 29.66 | 29.66 | 29.66 | 29.66 | 10 | +0.24(+0.80%) |
Jul 09, 2021 | 29.43 | 29.43 | 29.43 | 29.43 | 754 | +0.41(+1.40%) |
Jul 08, 2021 | 29.00 | 29.02 | 29.00 | 29.02 | 1,445 | -0.54(-1.82%) |
Jul 07, 2021 | 29.56 | 29.56 | 29.56 | 29.56 | 103 | +0.62(+2.13%) |
Jul 06, 2021 | 28.94 | 28.94 | 28.94 | 28.94 | 1 | -0.24(-0.82%) |
Jul 02, 2021 | 29.16 | 29.18 | 29.16 | 29.18 | 441 | -0.43(-1.46%) |