Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 7.300 | 7.400 | 7.200 | 7.300 | 12,862 | +0.00(+0.00%) |
Sep 29, 2021 | 7.800 | 7.800 | 7.250 | 7.300 | 43,758 | -0.35(-4.58%) |
Sep 28, 2021 | 7.650 | 7.750 | 7.550 | 7.650 | 48,500 | -0.15(-1.92%) |
Sep 27, 2021 | 7.650 | 8.000 | 7.650 | 7.800 | 94,587 | -0.05(-0.64%) |
Sep 24, 2021 | 7.500 | 8.000 | 7.350 | 7.850 | 160,512 | +0.35(+4.67%) |
Sep 23, 2021 | 7.900 | 7.950 | 7.000 | 7.500 | 276,198 | +0.20(+2.74%) |
Sep 22, 2021 | 7.000 | 7.500 | 7.000 | 7.300 | 111,930 | +0.35(+5.04%) |
Sep 21, 2021 | 6.300 | 7.397 | 6.300 | 6.950 | 212,276 | +0.55(+8.59%) |
Sep 20, 2021 | 6.500 | 6.650 | 6.350 | 6.400 | 40,734 | -0.20(-3.03%) |
Sep 17, 2021 | 6.950 | 6.950 | 6.600 | 6.600 | 46,938 | -0.15(-2.22%) |
Sep 16, 2021 | 7.100 | 7.112 | 6.750 | 6.750 | 35,014 | -0.20(-2.88%) |
Sep 15, 2021 | 6.900 | 7.450 | 6.800 | 6.950 | 110,239 | +0.10(+1.46%) |
Sep 14, 2021 | 6.700 | 6.850 | 6.645 | 6.850 | 62,678 | +0.10(+1.48%) |
Sep 13, 2021 | 6.400 | 6.750 | 6.150 | 6.750 | 46,249 | +0.40(+6.30%) |
Sep 10, 2021 | 6.350 | 6.400 | 6.200 | 6.350 | 23,420 | +0.10(+1.60%) |
Sep 09, 2021 | 6.250 | 6.400 | 6.200 | 6.250 | 17,374 | -0.10(-1.57%) |
Sep 08, 2021 | 6.600 | 6.750 | 6.150 | 6.350 | 51,345 | -0.30(-4.51%) |
Sep 07, 2021 | 6.850 | 6.850 | 6.550 | 6.650 | 40,550 | -0.10(-1.48%) |
Sep 03, 2021 | 6.650 | 6.800 | 6.650 | 6.750 | 19,547 | +0.05(+0.75%) |
Sep 02, 2021 | 6.600 | 6.775 | 6.600 | 6.700 | 32,850 | +0.00(+0.00%) |
Sep 01, 2021 | 6.400 | 6.850 | 6.350 | 6.700 | 77,966 | +0.40(+6.35%) |
Aug 31, 2021 | 6.300 | 6.450 | 6.250 | 6.300 | 34,731 | -0.10(-1.56%) |
Aug 30, 2021 | 6.350 | 6.450 | 6.150 | 6.400 | 88,760 | +0.15(+2.40%) |
Aug 27, 2021 | 6.150 | 6.350 | 6.096 | 6.250 | 41,200 | +0.20(+3.31%) |
Aug 26, 2021 | 6.300 | 6.399 | 6.050 | 6.050 | 51,749 | -0.25(-3.97%) |
Aug 25, 2021 | 6.250 | 6.450 | 6.050 | 6.300 | 41,968 | +0.10(+1.61%) |
Aug 24, 2021 | 6.000 | 6.375 | 6.000 | 6.200 | 55,034 | +0.15(+2.48%) |
Aug 23, 2021 | 5.850 | 6.200 | 5.850 | 6.050 | 45,985 | +0.15(+2.54%) |
Aug 20, 2021 | 5.800 | 6.150 | 5.800 | 5.900 | 54,502 | +0.00(+0.00%) |
Aug 19, 2021 | 5.850 | 6.017 | 5.850 | 5.900 | 28,305 | +0.00(+0.00%) |
Aug 18, 2021 | 5.650 | 6.250 | 5.650 | 5.900 | 89,669 | +0.20(+3.51%) |
Aug 17, 2021 | 6.250 | 6.250 | 5.650 | 5.700 | 107,673 | -0.45(-7.32%) |
Aug 16, 2021 | 6.350 | 6.450 | 6.050 | 6.150 | 159,562 | -0.30(-4.65%) |
Aug 13, 2021 | 6.950 | 6.950 | 6.400 | 6.450 | 153,538 | -0.60(-8.51%) |
Aug 12, 2021 | 6.800 | 7.255 | 6.700 | 7.050 | 214,767 | +0.05(+0.71%) |
Aug 11, 2021 | 6.950 | 7.000 | 6.550 | 7.000 | 385,786 | -0.05(-0.71%) |
Aug 10, 2021 | 7.850 | 8.600 | 6.750 | 7.050 | 5,516,761 | +0.55(+8.46%) |
Aug 09, 2021 | 6.300 | 6.700 | 6.150 | 6.500 | 951,666 | +0.30(+4.84%) |
Aug 06, 2021 | 6.300 | 6.400 | 6.050 | 6.200 | 78,783 | -0.25(-3.88%) |
Aug 05, 2021 | 6.350 | 6.550 | 6.300 | 6.450 | 62,286 | +0.00(+0.00%) |
Aug 04, 2021 | 6.300 | 6.575 | 6.300 | 6.450 | 51,286 | +0.05(+0.78%) |
Aug 03, 2021 | 6.850 | 6.944 | 6.350 | 6.400 | 129,389 | -0.35(-5.19%) |
Aug 02, 2021 | 6.750 | 6.900 | 6.550 | 6.750 | 109,373 | -0.15(-2.17%) |
Jul 30, 2021 | 6.500 | 7.700 | 6.500 | 6.900 | 459,197 | +0.35(+5.34%) |
Jul 29, 2021 | 7.000 | 7.000 | 6.350 | 6.550 | 294,950 | -0.60(-8.39%) |
Jul 28, 2021 | 7.500 | 7.750 | 7.000 | 7.150 | 291,490 | -0.65(-8.33%) |
Jul 27, 2021 | 6.450 | 7.800 | 6.400 | 7.800 | 917,743 | +0.55(+7.59%) |
Jul 26, 2021 | 7.750 | 8.950 | 6.050 | 7.250 | 5,740,654 | +0.80(+12.40%) |
Jul 23, 2021 | 5.961 | 6.899 | 5.800 | 6.450 | 356,883 | +0.55(+9.32%) |
Jul 22, 2021 | 5.800 | 6.000 | 5.650 | 5.900 | 54,395 | +0.10(+1.72%) |
Jul 21, 2021 | 5.650 | 5.900 | 5.650 | 5.800 | 39,651 | +0.20(+3.57%) |
Jul 20, 2021 | 5.550 | 5.850 | 5.500 | 5.600 | 104,491 | -0.05(-0.88%) |
Jul 19, 2021 | 5.400 | 6.000 | 5.385 | 5.650 | 161,857 | +0.15(+2.73%) |
Jul 16, 2021 | 5.550 | 5.600 | 5.400 | 5.500 | 42,763 | -0.10(-1.79%) |
Jul 15, 2021 | 5.600 | 5.700 | 5.600 | 5.600 | 19,580 | -0.05(-0.88%) |
Jul 14, 2021 | 6.100 | 6.400 | 5.550 | 5.650 | 66,734 | -0.80(-12.40%) |
Jul 13, 2021 | 6.000 | 7.000 | 5.778 | 6.450 | 391,995 | +0.50(+8.40%) |
Jul 12, 2021 | 5.950 | 5.959 | 5.800 | 5.950 | 22,837 | +0.20(+3.48%) |
Jul 09, 2021 | 5.600 | 5.849 | 5.600 | 5.750 | 17,116 | +0.15(+2.68%) |
Jul 08, 2021 | 5.600 | 5.850 | 5.550 | 5.600 | 18,625 | -0.10(-1.75%) |
Jul 07, 2021 | 5.950 | 5.950 | 5.550 | 5.700 | 15,876 | -0.30(-5.00%) |
Jul 06, 2021 | 6.200 | 6.200 | 5.800 | 6.000 | 20,913 | +0.00(+0.00%) |
Jul 02, 2021 | 5.900 | 6.250 | 5.800 | 6.000 | 16,511 | +0.05(+0.84%) |