Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	94.95	95.04	90.50	90.54	521,703	-3.51(-3.73%)
Sep 29, 2021	93.78	94.52	92.85	94.05	759,323	+0.95(+1.02%)
Sep 28, 2021	92.98	94.86	92.34	93.10	662,382	-0.67(-0.72%)
Sep 27, 2021	92.59	94.41	91.89	93.77	611,654	+0.86(+0.92%)
Sep 24, 2021	92.62	94.03	91.48	92.92	609,712	-0.33(-0.36%)
Sep 23, 2021	92.81	94.17	92.06	93.25	606,009	+1.34(+1.46%)
Sep 22, 2021	89.27	92.93	88.58	91.91	627,681	+3.52(+3.98%)
Sep 21, 2021	90.46	91.06	88.31	88.39	600,795	-1.75(-1.94%)
Sep 20, 2021	90.69	92.02	88.90	90.14	497,553	-2.45(-2.65%)
Sep 17, 2021	91.97	93.01	91.32	92.59	1,016,815	+0.04(+0.04%)
Sep 16, 2021	93.05	94.56	92.44	92.56	314,361	-0.41(-0.44%)
Sep 15, 2021	91.82	93.74	91.64	92.96	343,975	+0.77(+0.83%)
Sep 14, 2021	93.58	93.58	91.21	92.19	316,188	-0.87(-0.94%)
Sep 13, 2021	93.26	93.98	91.69	93.07	432,716	+0.79(+0.85%)
Sep 10, 2021	92.53	94.34	92.08	92.28	515,112	+0.47(+0.51%)
Sep 09, 2021	89.86	92.14	89.86	91.81	456,865	+1.94(+2.16%)
Sep 08, 2021	90.54	91.31	89.31	89.88	785,142	-1.23(-1.35%)
Sep 07, 2021	92.91	93.98	90.95	91.10	458,202	-1.86(-2.00%)
Sep 03, 2021	93.80	93.90	92.74	92.96	391,508	-0.89(-0.95%)
Sep 02, 2021	94.86	95.23	93.51	93.86	499,959	-0.17(-0.18%)
Sep 01, 2021	92.42	94.56	91.86	94.03	427,625	+1.97(+2.14%)
Aug 31, 2021	96.67	96.83	91.82	92.06	928,848	-4.74(-4.90%)
Aug 30, 2021	98.09	98.57	96.20	96.80	337,832	-0.93(-0.95%)
Aug 27, 2021	97.42	98.62	96.46	97.73	490,856	+0.67(+0.69%)
Aug 26, 2021	99.64	99.64	96.54	97.07	312,444	-2.45(-2.46%)
Aug 25, 2021	98.44	100.26	98.05	99.52	465,356	+1.11(+1.13%)
Aug 24, 2021	96.17	98.94	96.17	98.41	449,482	+2.32(+2.41%)
Aug 23, 2021	95.52	96.36	94.92	96.09	339,524	+1.49(+1.57%)
Aug 20, 2021	92.96	94.93	92.84	94.60	306,079	+1.48(+1.59%)
Aug 19, 2021	94.03	95.18	92.47	93.13	444,233	-2.35(-2.46%)
Aug 18, 2021	96.14	97.32	95.47	95.47	233,138	-1.49(-1.53%)
Aug 17, 2021	99.38	99.54	95.84	96.96	377,072	-2.78(-2.79%)
Aug 16, 2021	99.76	100.67	98.26	99.75	219,103	-0.30(-0.30%)
Aug 13, 2021	100.97	101.57	99.53	100.05	243,565	-0.78(-0.77%)
Aug 12, 2021	101.22	102.78	99.80	100.83	337,703	-0.27(-0.26%)
Aug 11, 2021	98.91	101.16	97.96	101.09	533,070	+2.01(+2.03%)
Aug 10, 2021	97.65	99.51	96.44	99.08	296,251	+1.37(+1.41%)
Aug 09, 2021	98.51	99.11	97.18	97.71	294,099	-0.98(-0.99%)
Aug 06, 2021	99.25	100.63	97.98	98.69	264,823	-0.17(-0.17%)
Aug 05, 2021	97.48	99.30	97.01	98.86	516,348	+0.96(+0.98%)
Aug 04, 2021	98.97	99.96	97.59	97.90	503,846	-1.34(-1.36%)
Aug 03, 2021	98.34	100.28	96.07	99.24	395,686	+1.36(+1.39%)
Aug 02, 2021	99.39	101.78	97.83	97.88	555,086	-1.00(-1.02%)
Jul 30, 2021	95.65	99.36	95.37	98.88	862,540	+3.25(+3.40%)
Jul 29, 2021	94.30	97.25	91.87	95.64	614,725	+3.35(+3.63%)
Jul 28, 2021	92.42	93.51	90.19	92.28	704,365	-0.09(-0.10%)
Jul 27, 2021	93.75	93.94	91.32	92.38	708,931	-2.70(-2.84%)
Jul 26, 2021	94.83	96.16	94.56	95.08	560,625	+0.40(+0.42%)
Jul 23, 2021	94.07	95.88	93.82	94.68	348,665	+1.17(+1.25%)
Jul 22, 2021	94.64	94.90	93.21	93.51	364,611	-0.64(-0.68%)
Jul 21, 2021	94.42	96.14	93.88	94.16	330,284	+0.62(+0.66%)
Jul 20, 2021	89.47	94.36	89.27	93.54	558,546	+4.30(+4.82%)
Jul 19, 2021	88.00	89.98	86.86	89.24	522,732	-0.54(-0.60%)
Jul 16, 2021	91.76	92.27	89.59	89.78	440,497	-1.70(-1.86%)
Jul 15, 2021	92.39	92.39	90.52	91.49	454,856	-0.67(-0.73%)
Jul 14, 2021	92.72	93.79	91.51	92.16	442,363	-0.48(-0.52%)
Jul 13, 2021	94.57	94.57	92.52	92.64	373,434	-1.78(-1.89%)
Jul 12, 2021	93.03	95.10	91.88	94.42	540,698	+0.90(+0.96%)
Jul 09, 2021	91.20	93.60	90.69	93.52	626,100	+3.40(+3.77%)
Jul 08, 2021	90.45	91.89	88.42	90.12	631,736	-2.25(-2.44%)
Jul 07, 2021	92.77	94.37	91.88	92.38	520,324	-0.63(-0.67%)
Jul 06, 2021	93.69	93.77	91.50	93.00	555,021	-0.44(-0.47%)
Jul 02, 2021	95.07	95.40	93.20	93.44	306,725	-1.37(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.