Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	37.03	37.35	36.02	36.97	2,244,668	-0.35(-0.94%)
Sep 29, 2021	35.83	37.36	35.20	37.32	2,643,878	+1.21(+3.36%)
Sep 28, 2021	35.79	36.11	34.36	36.10	2,769,077	+0.88(+2.51%)
Sep 27, 2021	33.82	35.36	33.55	35.22	2,152,999	+2.66(+8.18%)
Sep 24, 2021	32.66	33.41	32.46	32.56	1,353,561	-0.65(-1.96%)
Sep 23, 2021	31.89	33.26	31.35	33.21	1,748,425	+1.66(+5.27%)
Sep 22, 2021	29.98	31.79	29.95	31.54	2,481,646	+2.32(+7.95%)
Sep 21, 2021	29.45	29.85	28.23	29.22	1,024,650	+0.51(+1.76%)
Sep 20, 2021	28.67	29.42	28.00	28.72	1,297,487	-1.25(-4.18%)
Sep 17, 2021	30.21	30.84	29.57	29.97	2,856,888	-0.30(-0.99%)
Sep 16, 2021	29.74	30.63	29.22	30.27	1,647,076	+0.32(+1.07%)
Sep 15, 2021	29.02	30.13	28.87	29.95	3,497,498	+1.90(+6.79%)
Sep 14, 2021	29.23	29.31	27.89	28.05	1,070,291	-0.68(-2.37%)
Sep 13, 2021	28.56	29.61	28.32	28.73	1,598,296	+0.90(+3.25%)
Sep 10, 2021	28.59	28.85	27.80	27.82	738,504	-0.03(-0.10%)
Sep 09, 2021	27.06	28.60	26.82	27.85	1,021,692	+0.46(+1.67%)
Sep 08, 2021	27.89	28.32	27.18	27.40	1,174,100	-0.13(-0.46%)
Sep 07, 2021	27.05	28.09	26.98	27.52	742,004	+0.03(+0.11%)
Sep 03, 2021	27.75	27.97	27.04	27.49	1,002,978	-0.57(-2.04%)
Sep 02, 2021	28.20	29.15	28.20	28.07	1,384,553	+0.36(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.