Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	39.64	39.64	38.71	38.82	1,674,762	-0.61(-1.55%)
Sep 29, 2021	40.13	40.13	39.37	39.44	1,266,823	-0.69(-1.72%)
Sep 28, 2021	40.64	41.05	40.11	40.13	1,072,068	-0.41(-1.01%)
Sep 27, 2021	39.83	40.87	39.83	40.53	1,927,139	+1.18(+3.01%)
Sep 24, 2021	39.78	39.96	39.26	39.35	1,251,882	-0.53(-1.32%)
Sep 23, 2021	39.44	40.10	39.44	39.88	1,136,872	+0.44(+1.12%)
Sep 22, 2021	39.72	39.91	39.38	39.44	1,826,950	-0.03(-0.06%)
Sep 21, 2021	39.81	39.91	39.04	39.46	1,123,378	+0.29(+0.74%)
Sep 20, 2021	39.43	39.77	38.58	39.17	1,771,522	-1.30(-3.22%)
Sep 17, 2021	39.99	40.53	39.99	40.47	2,122,572	+0.27(+0.68%)
Sep 16, 2021	40.15	40.26	39.74	40.20	1,716,849	-0.01(-0.02%)
Sep 15, 2021	40.86	40.92	40.10	40.21	1,602,858	-0.37(-0.92%)
Sep 14, 2021	40.86	40.90	40.36	40.59	772,466	-0.04(-0.10%)
Sep 13, 2021	40.82	41.05	40.38	40.63	1,811,805	+0.09(+0.21%)
Sep 10, 2021	41.31	41.34	40.47	40.54	1,568,496	-0.51(-1.24%)
Sep 09, 2021	40.64	41.44	40.52	41.05	1,703,107	+0.03(+0.06%)
Sep 08, 2021	41.86	42.35	40.93	41.03	1,432,059	-0.76(-1.81%)
Sep 07, 2021	42.14	42.64	41.77	41.79	1,232,890	-0.71(-1.66%)
Sep 03, 2021	42.67	42.72	42.43	42.49	859,285	-0.09(-0.22%)
Sep 02, 2021	42.46	43.13	42.46	42.59	628,521	+0.14(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.