Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	27.12	27.80	26.43	27.59	602,066	+0.44(+1.61%)
Sep 29, 2021	28.46	28.74	26.96	27.15	574,536	-1.43(-5.01%)
Sep 28, 2021	29.49	30.25	28.46	28.58	702,067	-0.27(-0.93%)
Sep 27, 2021	27.84	29.38	27.65	28.85	792,565	+1.82(+6.73%)
Sep 24, 2021	26.64	27.46	26.43	27.03	462,889	+0.23(+0.85%)
Sep 23, 2021	26.26	27.01	25.99	26.80	834,928	+0.73(+2.78%)
Sep 22, 2021	27.27	27.91	26.07	26.08	412,045	-0.86(-3.17%)
Sep 21, 2021	27.41	27.71	26.92	26.93	870,651	-0.38(-1.38%)
Sep 20, 2021	26.12	27.35	25.88	27.31	643,140	-0.03(-0.11%)
Sep 17, 2021	27.42	27.62	27.08	27.34	767,691	-0.26(-0.94%)
Sep 16, 2021	27.94	28.21	26.97	27.60	338,195	-0.54(-1.91%)
Sep 15, 2021	28.32	28.72	27.70	28.14	806,633	+0.41(+1.47%)
Sep 14, 2021	28.78	28.99	27.55	27.73	348,691	-0.89(-3.13%)
Sep 13, 2021	28.07	28.72	27.85	28.62	411,737	+0.96(+3.49%)
Sep 10, 2021	27.69	28.17	27.21	27.66	527,120	+0.51(+1.87%)
Sep 09, 2021	26.59	27.50	26.12	27.15	502,826	+0.36(+1.34%)
Sep 08, 2021	27.44	27.46	26.25	26.79	383,876	-0.45(-1.64%)
Sep 07, 2021	27.54	28.13	26.92	27.24	389,955	-0.51(-1.83%)
Sep 03, 2021	27.83	28.20	27.37	27.75	204,337	-0.24(-0.85%)
Sep 02, 2021	27.87	28.44	27.56	27.99	176,850	+0.69(+2.51%)
Sep 01, 2021	27.58	27.63	26.96	27.30	271,995	-0.10(-0.36%)
Aug 31, 2021	27.75	28.38	27.30	27.40	566,386	-0.58(-2.06%)
Aug 30, 2021	29.12	29.12	27.97	27.98	453,511	-0.79(-2.73%)
Aug 27, 2021	27.22	28.94	27.20	28.76	518,929	+1.93(+7.19%)
Aug 26, 2021	27.00	27.53	26.55	26.83	241,258	-0.62(-2.25%)
Aug 25, 2021	27.38	27.94	26.75	27.45	312,188	+0.12(+0.44%)
Aug 24, 2021	26.26	27.60	26.26	27.33	674,717	+1.42(+5.49%)
Aug 23, 2021	24.94	26.53	24.94	25.91	689,052	+1.55(+6.37%)
Aug 20, 2021	24.22	24.52	23.63	24.36	1,185,272	-0.21(-0.85%)
Aug 19, 2021	25.22	25.64	24.23	24.57	598,193	-1.27(-4.92%)
Aug 18, 2021	26.78	27.06	25.79	25.84	524,186	-0.51(-1.92%)
Aug 17, 2021	26.93	27.35	26.13	26.35	681,941	-0.94(-3.46%)
Aug 16, 2021	27.94	27.97	27.17	27.29	436,085	-1.07(-3.79%)
Aug 13, 2021	28.84	29.11	28.26	28.37	391,211	-0.45(-1.55%)
Aug 12, 2021	29.13	29.65	28.70	28.81	346,896	-0.51(-1.73%)
Aug 11, 2021	29.05	30.20	28.61	29.32	714,011	-0.01(-0.03%)
Aug 10, 2021	29.93	30.39	29.26	29.33	691,738	-0.05(-0.17%)
Aug 09, 2021	29.65	30.05	29.15	29.38	457,205	-0.79(-2.60%)
Aug 06, 2021	30.84	31.35	30.14	30.17	509,706	-0.11(-0.36%)
Aug 05, 2021	30.09	31.23	30.09	30.27	237,531	+0.19(+0.63%)
Aug 04, 2021	31.88	31.91	30.01	30.09	543,180	-2.67(-8.16%)
Aug 03, 2021	32.37	32.92	31.55	32.76	511,930	-0.11(-0.33%)
Aug 02, 2021	32.81	34.79	32.59	32.87	660,539	-0.29(-0.87%)
Jul 30, 2021	33.00	33.65	32.81	33.16	391,541	-0.11(-0.33%)
Jul 29, 2021	34.95	35.75	32.81	33.27	542,068	-1.68(-4.81%)
Jul 28, 2021	34.44	35.38	33.73	34.95	868,989	+1.22(+3.63%)
Jul 27, 2021	33.61	33.76	32.73	33.72	417,208	-0.15(-0.44%)
Jul 26, 2021	33.11	34.53	33.09	33.87	207,252	+0.98(+2.99%)
Jul 23, 2021	34.65	34.65	32.30	32.89	372,024	-1.39(-4.06%)
Jul 22, 2021	34.74	34.74	33.20	34.28	179,190	-0.37(-1.06%)
Jul 21, 2021	34.81	35.46	34.34	34.65	330,208	+0.81(+2.38%)
Jul 20, 2021	32.79	34.27	32.51	33.84	426,971	+1.26(+3.87%)
Jul 19, 2021	31.81	33.12	31.81	32.58	405,405	-1.00(-2.99%)
Jul 16, 2021	35.36	35.53	33.18	33.58	342,593	-1.22(-3.51%)
Jul 15, 2021	35.89	36.88	34.57	34.81	581,735	-1.67(-4.58%)
Jul 14, 2021	37.41	37.93	35.94	36.48	677,565	-0.69(-1.85%)
Jul 13, 2021	35.93	37.40	35.24	37.16	589,738	+1.07(+2.97%)
Jul 12, 2021	35.95	36.48	34.78	36.09	316,387	+0.14(+0.39%)
Jul 09, 2021	35.75	36.72	35.05	35.95	431,800	+0.06(+0.17%)
Jul 08, 2021	35.67	36.53	35.11	35.89	935,945	-0.69(-1.88%)
Jul 07, 2021	36.14	37.05	34.74	36.58	1,203,877	+0.10(+0.27%)
Jul 06, 2021	38.76	38.76	36.47	36.48	582,805	-2.05(-5.31%)
Jul 02, 2021	38.38	38.87	37.96	38.52	312,644	-0.35(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.