Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	89.80	90.67	86.64	86.65	207,866	-2.44(-2.74%)
Sep 29, 2021	89.11	90.00	88.30	89.09	349,905	+0.19(+0.21%)
Sep 28, 2021	89.56	90.67	88.39	88.90	372,166	-1.71(-1.89%)
Sep 27, 2021	89.17	90.72	88.89	90.61	186,510	+1.12(+1.25%)
Sep 24, 2021	88.65	90.04	87.84	89.49	157,442	-0.05(-0.06%)
Sep 23, 2021	86.54	89.80	86.39	89.54	229,495	+3.01(+3.48%)
Sep 22, 2021	84.61	86.84	84.24	86.53	177,009	+2.83(+3.39%)
Sep 21, 2021	83.81	84.50	81.80	83.69	185,266	+0.62(+0.75%)
Sep 20, 2021	83.53	83.93	81.77	83.07	256,802	-2.88(-3.35%)
Sep 17, 2021	85.65	86.50	84.21	85.96	677,754	+0.59(+0.69%)
Sep 16, 2021	85.79	86.62	85.20	85.36	265,293	-1.23(-1.43%)
Sep 15, 2021	84.64	86.70	83.89	86.60	192,000	+1.92(+2.26%)
Sep 14, 2021	85.84	86.46	84.44	84.68	233,241	-2.29(-2.63%)
Sep 13, 2021	86.77	87.22	84.93	86.97	170,472	+1.05(+1.22%)
Sep 10, 2021	86.06	87.94	85.66	85.93	180,777	+0.84(+0.99%)
Sep 09, 2021	84.67	86.29	84.43	85.09	148,953	+0.22(+0.26%)
Sep 08, 2021	88.21	88.21	84.56	84.87	203,313	-3.44(-3.89%)
Sep 07, 2021	88.32	88.76	87.00	88.31	167,858	+0.33(+0.37%)
Sep 03, 2021	88.69	89.32	87.56	87.98	126,186	-0.80(-0.90%)
Sep 02, 2021	88.49	89.72	88.20	88.78	145,395	+0.27(+0.30%)
Sep 01, 2021	89.42	89.91	87.93	88.51	163,928	-0.53(-0.60%)
Aug 31, 2021	89.43	89.69	87.56	89.05	223,732	-0.28(-0.31%)
Aug 30, 2021	90.61	91.68	89.00	89.32	149,079	-0.62(-0.69%)
Aug 27, 2021	87.04	90.66	87.04	89.95	258,485	+3.34(+3.85%)
Aug 26, 2021	86.70	87.52	85.82	86.61	156,914	-0.08(-0.09%)
Aug 25, 2021	85.67	87.51	85.67	86.69	220,289	+0.92(+1.07%)
Aug 24, 2021	83.21	86.02	83.21	85.77	291,339	+3.22(+3.90%)
Aug 23, 2021	82.31	83.23	81.64	82.55	496,268	+0.86(+1.05%)
Aug 20, 2021	81.55	82.60	81.00	81.69	203,902	-0.34(-0.41%)
Aug 19, 2021	81.95	83.30	81.45	82.03	207,602	-1.28(-1.54%)
Aug 18, 2021	82.99	84.71	82.94	83.31	319,025	+1.57(+1.92%)
Aug 17, 2021	83.48	84.55	80.69	81.74	313,997	-2.70(-3.20%)
Aug 16, 2021	84.79	85.91	84.04	84.44	192,213	-0.98(-1.14%)
Aug 13, 2021	86.06	86.52	83.86	85.42	219,521	-0.17(-0.20%)
Aug 12, 2021	87.33	87.34	84.87	85.59	255,617	-2.59(-2.94%)
Aug 11, 2021	88.54	88.54	86.75	88.18	395,566	-0.19(-0.21%)
Aug 10, 2021	93.74	93.74	88.09	88.37	299,947	-3.37(-3.68%)
Aug 09, 2021	93.40	95.42	91.74	91.74	221,250	-1.15(-1.24%)
Aug 06, 2021	91.09	92.89	89.95	92.89	213,764	+2.14(+2.36%)
Aug 05, 2021	87.58	90.83	86.62	90.75	452,434	+1.63(+1.83%)
Aug 04, 2021	90.59	94.08	88.47	89.13	523,504	-12.31(-12.13%)
Aug 03, 2021	102.34	103.08	98.90	101.44	198,368	-0.15(-0.15%)
Aug 02, 2021	103.39	105.15	101.48	101.58	114,641	-0.74(-0.72%)
Jul 30, 2021	99.82	103.46	99.46	102.32	135,277	+1.41(+1.40%)
Jul 29, 2021	99.72	102.09	98.73	100.91	160,909	+0.67(+0.67%)
Jul 28, 2021	97.09	101.24	96.64	100.24	170,352	+4.01(+4.17%)
Jul 27, 2021	97.98	98.46	93.86	96.23	201,155	-2.58(-2.62%)
Jul 26, 2021	100.06	101.50	98.68	98.81	132,526	-1.14(-1.14%)
Jul 23, 2021	100.38	100.77	99.49	99.96	135,426	+0.27(+0.27%)
Jul 22, 2021	101.19	101.88	98.99	99.69	122,217	-2.19(-2.15%)
Jul 21, 2021	98.64	102.56	97.84	101.88	239,603	+3.97(+4.06%)
Jul 20, 2021	94.18	99.27	93.33	97.90	236,216	+4.61(+4.94%)
Jul 19, 2021	92.09	94.77	90.55	93.30	301,853	-1.58(-1.66%)
Jul 16, 2021	99.59	99.71	94.87	94.88	245,415	-3.73(-3.78%)
Jul 15, 2021	101.31	101.32	96.99	98.61	192,583	-3.17(-3.11%)
Jul 14, 2021	105.90	106.88	101.45	101.77	180,937	-3.09(-2.94%)
Jul 13, 2021	105.63	106.69	104.45	104.86	159,873	-1.37(-1.29%)
Jul 12, 2021	105.33	106.40	104.36	106.23	172,194	+1.02(+0.97%)
Jul 09, 2021	105.26	106.37	104.19	105.21	217,976	-0.08(-0.08%)
Jul 08, 2021	105.29	106.52	102.52	105.29	164,707	-2.88(-2.66%)
Jul 07, 2021	109.13	110.30	107.05	108.17	199,152	-0.31(-0.29%)
Jul 06, 2021	108.08	108.55	105.83	108.49	271,843	+0.50(+0.47%)
Jul 02, 2021	110.74	111.07	107.66	107.98	162,018	-1.49(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.