Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	20.04	20.51	19.84	19.88	836,188	-0.75(-3.65%)
Sep 29, 2022	20.74	20.95	20.58	20.63	532,909	-0.34(-1.63%)
Sep 28, 2022	20.52	21.09	20.41	20.98	559,286	+0.37(+1.81%)
Sep 27, 2022	20.62	20.84	20.33	20.60	417,893	+0.04(+0.19%)
Sep 26, 2022	20.28	20.82	20.28	20.56	481,784	+0.19(+0.91%)
Sep 23, 2022	20.45	20.52	20.09	20.38	672,041	-0.31(-1.51%)
Sep 22, 2022	20.62	20.93	20.53	20.69	639,108	+0.04(+0.19%)
Sep 21, 2022	20.66	20.98	20.58	20.65	490,432	+0.15(+0.72%)
Sep 20, 2022	20.90	20.90	20.28	20.51	502,615	-0.56(-2.65%)
Sep 19, 2022	20.50	21.20	20.50	21.06	559,565	+0.54(+2.62%)
Sep 16, 2022	20.89	21.00	20.45	20.53	990,102	-0.96(-4.47%)
Sep 15, 2022	21.87	21.99	21.38	21.49	934,121	-0.38(-1.75%)
Sep 14, 2022	21.83	21.97	21.51	21.87	575,473	+0.09(+0.40%)
Sep 13, 2022	21.89	21.98	21.66	21.78	371,544	-0.52(-2.33%)
Sep 12, 2022	22.13	22.51	22.09	22.30	493,971	+0.31(+1.43%)
Sep 09, 2022	21.61	22.11	21.61	21.98	327,386	+0.54(+2.51%)
Sep 08, 2022	21.72	21.76	21.30	21.45	514,730	-0.41(-1.88%)
Sep 07, 2022	21.55	22.03	21.15	21.86	707,614	+0.34(+1.59%)
Sep 06, 2022	21.92	21.93	21.35	21.52	611,722	-0.46(-2.09%)
Sep 02, 2022	22.36	22.42	21.86	21.97	421,055	-0.23(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.