Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	79.94	81.00	78.03	78.18	815,788	-1.72(-2.15%)
Sep 29, 2022	79.07	80.01	77.76	79.90	515,594	-0.17(-0.21%)
Sep 28, 2022	77.58	80.35	76.99	80.07	469,293	+3.35(+4.37%)
Sep 27, 2022	77.51	77.70	75.90	76.72	728,272	-0.35(-0.45%)
Sep 26, 2022	77.80	78.22	76.41	77.07	575,927	-0.72(-0.93%)
Sep 23, 2022	78.11	78.11	75.65	77.79	643,764	-1.23(-1.56%)
Sep 22, 2022	80.03	80.03	77.72	79.02	609,380	-1.01(-1.26%)
Sep 21, 2022	82.69	82.69	79.75	80.03	728,470	-2.15(-2.62%)
Sep 20, 2022	84.22	84.22	82.10	82.18	473,861	-2.16(-2.56%)
Sep 19, 2022	82.73	84.47	82.25	84.34	491,097	+0.17(+0.20%)
Sep 16, 2022	83.41	84.92	82.88	84.17	1,224,002	+0.37(+0.44%)
Sep 15, 2022	83.82	84.75	83.50	83.80	447,332	-0.09(-0.11%)
Sep 14, 2022	83.62	84.97	82.65	83.89	602,841	+0.41(+0.49%)
Sep 13, 2022	85.19	85.40	83.07	83.48	513,477	-3.25(-3.75%)
Sep 12, 2022	84.05	86.75	84.00	86.73	545,211	+3.08(+3.68%)
Sep 09, 2022	84.01	84.32	82.49	83.65	602,985	-0.08(-0.10%)
Sep 08, 2022	82.58	83.81	81.89	83.73	564,801	+0.70(+0.84%)
Sep 07, 2022	80.03	83.62	79.67	83.03	455,775	+2.89(+3.61%)
Sep 06, 2022	80.40	82.36	79.87	80.14	485,385	+0.03(+0.04%)
Sep 02, 2022	81.45	82.23	79.77	80.11	647,984	-1.22(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.