Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	82.66	84.04	82.11	82.25	323,314	-0.91(-1.09%)
Sep 29, 2022	81.65	83.58	81.22	83.16	187,021	+0.75(+0.91%)
Sep 28, 2022	81.12	82.82	80.04	82.41	223,882	+1.41(+1.74%)
Sep 27, 2022	80.21	81.44	79.95	81.00	176,539	+1.04(+1.30%)
Sep 26, 2022	79.94	81.11	79.53	79.96	182,137	+0.22(+0.28%)
Sep 23, 2022	79.44	80.14	79.00	79.74	181,200	-0.22(-0.28%)
Sep 22, 2022	81.67	82.00	79.86	79.96	188,435	-1.90(-2.32%)
Sep 21, 2022	82.54	83.23	81.57	81.86	191,177	-0.77(-0.93%)
Sep 20, 2022	83.31	83.44	81.93	82.63	142,887	-0.83(-0.99%)
Sep 19, 2022	84.67	85.10	81.84	83.46	168,077	-1.63(-1.92%)
Sep 16, 2022	84.16	85.45	83.72	85.09	596,745	+0.62(+0.73%)
Sep 15, 2022	83.19	84.64	83.19	84.47	213,900	+1.08(+1.30%)
Sep 14, 2022	83.13	83.53	82.22	83.39	191,288	+0.54(+0.65%)
Sep 13, 2022	83.80	84.19	82.40	82.85	191,944	-1.71(-2.02%)
Sep 12, 2022	83.85	84.71	83.72	84.56	235,323	+1.39(+1.67%)
Sep 09, 2022	81.69	83.48	80.94	83.17	195,561	+1.78(+2.19%)
Sep 08, 2022	80.77	82.00	80.19	81.39	222,299	+0.52(+0.64%)
Sep 07, 2022	80.22	81.16	79.49	80.87	213,794	+1.36(+1.71%)
Sep 06, 2022	81.22	82.30	79.43	79.51	259,606	-1.57(-1.94%)
Sep 02, 2022	81.58	81.67	79.62	81.08	253,886	-0.58(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.