Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	52.20	52.48	51.30	51.35	3,435,096	-0.72(-1.39%)
Sep 29, 2022	52.08	52.13	51.16	52.08	3,438,147	-0.28(-0.54%)
Sep 28, 2022	51.28	52.57	51.07	52.36	2,958,638	+1.45(+2.86%)
Sep 27, 2022	51.23	51.50	50.29	50.91	2,625,154	-0.02(-0.05%)
Sep 26, 2022	51.20	51.98	50.92	50.93	3,084,531	-0.50(-0.97%)
Sep 23, 2022	51.64	51.74	50.67	51.43	2,898,169	-0.67(-1.28%)
Sep 22, 2022	52.46	52.82	51.84	52.10	2,010,651	-0.34(-0.66%)
Sep 21, 2022	53.39	53.82	52.44	52.44	2,140,518	-0.66(-1.25%)
Sep 20, 2022	53.18	53.32	52.54	53.10	2,249,918	-0.46(-0.86%)
Sep 19, 2022	51.93	53.58	51.93	53.56	2,442,841	+1.32(+2.53%)
Sep 16, 2022	52.07	52.57	51.48	52.24	4,857,977	-0.31(-0.58%)
Sep 15, 2022	53.00	53.51	52.26	52.55	3,450,901	-0.46(-0.87%)
Sep 14, 2022	52.87	53.20	52.51	53.01	2,722,394	+0.20(+0.38%)
Sep 13, 2022	54.08	54.20	52.55	52.81	3,364,841	-2.07(-3.77%)
Sep 12, 2022	54.45	55.06	54.29	54.88	2,244,925	+0.58(+1.07%)
Sep 09, 2022	54.12	54.90	54.01	54.29	3,729,926	+1.32(+2.49%)
Sep 08, 2022	53.78	53.78	51.99	52.97	4,334,757	-1.37(-2.53%)
Sep 07, 2022	53.20	54.54	52.85	54.35	2,760,822	+1.07(+2.00%)
Sep 06, 2022	53.06	53.57	52.75	53.28	2,130,246	+0.22(+0.42%)
Sep 02, 2022	54.11	54.47	52.90	53.06	1,711,296	-0.61(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.