Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	121.14	121.80	119.17	119.45	2,712,027	-1.53(-1.27%)
Sep 29, 2022	120.92	121.51	118.60	120.99	2,052,009	-0.27(-0.22%)
Sep 28, 2022	119.54	121.95	118.66	121.26	1,463,250	+2.48(+2.09%)
Sep 27, 2022	119.26	119.82	116.80	118.77	1,900,071	-0.11(-0.09%)
Sep 26, 2022	121.50	122.41	118.76	118.88	1,650,868	-3.54(-2.89%)
Sep 23, 2022	121.85	122.73	120.66	122.42	1,853,484	-0.34(-0.27%)
Sep 22, 2022	122.74	125.73	120.65	122.75	1,825,431	+0.11(+0.09%)
Sep 21, 2022	125.52	126.45	122.63	122.64	1,818,530	-2.14(-1.71%)
Sep 20, 2022	126.09	126.52	123.45	124.78	1,749,269	-1.92(-1.51%)
Sep 19, 2022	123.17	126.79	123.00	126.69	1,801,559	+2.55(+2.05%)
Sep 16, 2022	123.70	124.85	122.51	124.14	5,053,159	+0.38(+0.31%)
Sep 15, 2022	119.84	124.48	119.13	123.76	2,694,097	+4.82(+4.05%)
Sep 14, 2022	117.92	119.06	116.86	118.94	2,015,755	+1.40(+1.19%)
Sep 13, 2022	120.31	120.86	117.17	117.54	1,241,285	-4.37(-3.59%)
Sep 12, 2022	121.47	122.78	120.83	121.92	1,108,501	+0.63(+0.52%)
Sep 09, 2022	121.88	122.58	121.24	121.28	1,537,949	-0.47(-0.39%)
Sep 08, 2022	119.66	121.83	118.92	121.75	1,658,027	+1.74(+1.45%)
Sep 07, 2022	116.62	120.08	116.41	120.02	1,351,084	+3.48(+2.99%)
Sep 06, 2022	117.15	118.05	116.21	116.54	1,263,449	+0.01(+0.01%)
Sep 02, 2022	117.30	119.38	116.02	116.53	1,432,696	+0.09(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.