Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	15.80	16.02	15.58	15.59	2,320,475	-0.21(-1.33%)
Sep 29, 2022	15.88	15.99	15.63	15.80	3,306,797	-0.45(-2.77%)
Sep 28, 2022	15.81	16.43	15.81	16.25	4,566,577	+0.43(+2.72%)
Sep 27, 2022	16.07	16.22	15.76	15.82	2,917,640	-0.16(-1.00%)
Sep 26, 2022	16.46	16.69	15.86	15.98	2,620,478	-0.53(-3.21%)
Sep 23, 2022	16.73	16.78	16.28	16.51	4,310,993	-0.43(-2.54%)
Sep 22, 2022	17.05	17.18	16.86	16.94	2,535,568	-0.13(-0.76%)
Sep 21, 2022	17.75	17.75	16.99	17.07	2,771,413	-0.51(-2.90%)
Sep 20, 2022	18.06	18.20	17.49	17.58	1,913,672	-0.79(-4.30%)
Sep 19, 2022	18.00	18.37	17.88	18.37	1,434,886	+0.25(+1.38%)
Sep 16, 2022	18.22	18.46	18.12	18.12	3,361,616	-0.43(-2.32%)
Sep 15, 2022	18.79	19.05	18.50	18.55	881,029	-0.27(-1.43%)
Sep 14, 2022	19.02	19.08	18.61	18.82	1,621,523	-0.20(-1.05%)
Sep 13, 2022	19.30	19.57	18.98	19.02	1,739,078	-0.79(-3.99%)
Sep 12, 2022	19.82	20.07	19.62	19.81	988,115	+0.22(+1.12%)
Sep 09, 2022	19.04	19.64	19.04	19.59	1,145,058	+0.57(+3.00%)
Sep 08, 2022	19.18	19.41	18.96	19.02	1,558,474	-0.39(-2.01%)
Sep 07, 2022	19.00	19.53	18.82	19.41	2,040,254	+0.32(+1.68%)
Sep 06, 2022	20.04	20.12	19.08	19.09	2,630,926	-0.87(-4.36%)
Sep 02, 2022	19.99	20.39	19.86	19.96	1,486,486	+0.10(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.