Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	19.39	19.87	18.98	19.01	1,686,762	-0.40(-2.06%)
Sep 29, 2022	20.05	20.28	19.02	19.41	2,545,855	-1.12(-5.46%)
Sep 28, 2022	20.53	20.82	20.37	20.53	2,027,559	+0.06(+0.29%)
Sep 27, 2022	20.98	21.30	20.31	20.47	1,499,044	-0.20(-0.97%)
Sep 26, 2022	20.86	21.35	20.52	20.67	1,675,617	-0.18(-0.86%)
Sep 23, 2022	21.21	21.42	20.62	20.85	2,208,512	-0.78(-3.61%)
Sep 22, 2022	21.78	21.93	21.34	21.63	2,581,726	-0.36(-1.64%)
Sep 21, 2022	22.33	23.04	21.96	21.99	2,744,664	-0.23(-1.04%)
Sep 20, 2022	22.81	22.96	21.87	22.22	3,231,121	-0.91(-3.93%)
Sep 19, 2022	22.51	23.13	22.19	23.13	5,054,876	-0.07(-0.30%)
Sep 16, 2022	23.12	23.53	21.64	23.20	13,569,306	-5.91(-20.30%)
Sep 15, 2022	29.46	30.08	28.97	29.11	1,426,740	-0.72(-2.41%)
Sep 14, 2022	29.87	30.04	28.82	29.83	1,467,055	-0.02(-0.07%)
Sep 13, 2022	31.00	31.54	29.82	29.85	1,824,821	-2.56(-7.90%)
Sep 12, 2022	32.50	32.83	31.94	32.41	974,781	+0.27(+0.84%)
Sep 09, 2022	31.59	32.15	31.41	32.14	1,028,947	+1.11(+3.58%)
Sep 08, 2022	30.35	31.08	30.22	31.03	816,294	+0.29(+0.94%)
Sep 07, 2022	29.60	30.80	29.51	30.74	1,140,161	+0.86(+2.88%)
Sep 06, 2022	30.45	30.48	29.78	29.88	1,030,081	-0.66(-2.16%)
Sep 02, 2022	31.18	31.55	30.41	30.54	1,063,585	-0.28(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.