Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.1900	0.1989	0.1830	0.1830	4,909,562	-0.01(-5.67%)
Sep 29, 2022	0.2025	0.2030	0.1862	0.1940	4,426,849	-0.01(-5.83%)
Sep 28, 2022	0.1997	0.2140	0.1911	0.2060	5,848,489	+0.01(+4.30%)
Sep 27, 2022	0.1908	0.2149	0.1908	0.1975	8,708,375	+0.01(+6.70%)
Sep 26, 2022	0.1977	0.1980	0.1832	0.1851	5,369,624	-0.01(-3.54%)
Sep 23, 2022	0.1874	0.1965	0.1851	0.1919	6,278,253	-0.01(-5.05%)
Sep 22, 2022	0.2100	0.2105	0.1900	0.2021	10,648,885	-0.01(-3.99%)
Sep 21, 2022	0.2230	0.2235	0.2000	0.2105	11,548,209	-0.01(-3.53%)
Sep 20, 2022	0.2200	0.2258	0.2149	0.2182	5,271,923	-0.01(-3.11%)
Sep 19, 2022	0.2389	0.2400	0.2190	0.2252	11,852,495	-0.02(-9.45%)
Sep 16, 2022	0.2498	0.2511	0.2370	0.2487	7,631,193	-0.01(-2.47%)
Sep 15, 2022	0.2500	0.2550	0.2450	0.2550	9,227,888	+0.01(+2.37%)
Sep 14, 2022	0.2526	0.2550	0.2400	0.2491	7,700,982	-0.00(-0.36%)
Sep 13, 2022	0.2590	0.2634	0.2451	0.2500	15,883,615	-0.03(-10.71%)
Sep 12, 2022	0.2900	0.2924	0.2800	0.2800	7,982,432	-0.00(-0.36%)
Sep 09, 2022	0.3014	0.3080	0.2805	0.2810	7,386,902	-0.01(-3.67%)
Sep 08, 2022	0.2916	0.2950	0.2750	0.2917	4,332,136	-0.00(-1.32%)
Sep 07, 2022	0.2886	0.2956	0.2800	0.2956	6,310,925	+0.00(+0.92%)
Sep 06, 2022	0.2912	0.2960	0.2823	0.2929	5,064,175	+0.01(+2.56%)
Sep 02, 2022	0.2931	0.2990	0.2800	0.2856	3,802,970	-0.00(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.