Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0210	0.0210	0.0210	0.0210	176	-0.01(-29.77%)
Sep 29, 2022	0.0300	0.0300	0.0200	0.0299	40,201	-0.00(-0.66%)
Sep 26, 2022				0.0301	177	-0.01(-24.75%)
Sep 23, 2022	0.0300	0.0400	0.0300	0.0400	49,832	+0.00(+0.00%)
Sep 22, 2022	0.0600	0.0600	0.0301	0.0400	37,858	+0.01(+42.86%)
Sep 20, 2022				0.0280	36,055	-0.01(-20.00%)
Sep 19, 2022	0.0423	0.0423	0.0300	0.0350	32,810	-0.00(-5.41%)
Sep 15, 2022				0.0370	96	+0.00(+5.41%)
Sep 14, 2022	0.0547	0.0547	0.0351	0.0351	2,793	-0.02(-35.83%)
Sep 13, 2022	0.0300	0.0550	0.0300	0.0547	46,667	+0.01(+36.75%)
Sep 12, 2022	0.0401	0.0401	0.0400	0.0400	1,300	+0.00(+0.00%)
Sep 09, 2022	0.0550	0.0550	0.0400	0.0400	10,665	+0.01(+32.89%)
Sep 08, 2022	0.0300	0.0550	0.0300	0.0301	1,992	-0.01(-24.37%)
Sep 07, 2022	0.0478	0.0600	0.0302	0.0398	21,110	+0.01(+36.77%)
Sep 06, 2022	0.0576	0.0576	0.0280	0.0291	16,072	-0.00(-3.00%)
Sep 02, 2022	0.0400	0.0481	0.0281	0.0300	125,468	-0.01(-25.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.