Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	82.02	83.13	80.75	80.94	1,052,922	-0.67(-0.82%)
Sep 29, 2022	81.56	82.08	80.52	81.61	872,172	-1.10(-1.33%)
Sep 28, 2022	81.25	83.18	80.96	82.71	1,175,640	+1.75(+2.16%)
Sep 27, 2022	82.53	82.86	79.53	80.96	1,177,385	-1.15(-1.41%)
Sep 26, 2022	83.13	83.56	81.54	82.11	1,551,263	-1.58(-1.89%)
Sep 23, 2022	84.09	84.42	82.42	83.69	998,284	-0.96(-1.14%)
Sep 22, 2022	86.80	86.80	84.36	84.66	909,766	-1.60(-1.85%)
Sep 21, 2022	89.01	89.44	86.25	86.26	726,429	-2.28(-2.58%)
Sep 20, 2022	89.55	89.55	87.82	88.54	694,300	-1.72(-1.91%)
Sep 19, 2022	87.34	90.39	87.21	90.26	967,740	+2.16(+2.45%)
Sep 16, 2022	90.07	90.48	87.15	88.10	2,153,186	-2.20(-2.44%)
Sep 15, 2022	89.89	91.28	89.61	90.31	1,053,672	+0.75(+0.83%)
Sep 14, 2022	89.99	90.70	88.55	89.56	951,247	-0.26(-0.29%)
Sep 13, 2022	91.73	91.97	89.69	89.82	1,367,974	-3.35(-3.59%)
Sep 12, 2022	94.53	95.30	92.37	93.17	2,032,306	-0.58(-0.62%)
Sep 09, 2022	93.94	94.79	93.68	93.75	1,391,210	+0.20(+0.21%)
Sep 08, 2022	89.97	93.62	89.47	93.55	1,357,433	+2.96(+3.27%)
Sep 07, 2022	88.36	90.82	88.24	90.59	1,138,236	+2.43(+2.76%)
Sep 06, 2022	87.94	88.39	86.82	88.16	996,079	+0.51(+0.58%)
Sep 02, 2022	89.88	90.40	87.14	87.65	879,798	-1.25(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.