Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	11.10	11.29	11.09	11.10	421,462	+0.05(+0.44%)
Sep 29, 2022	11.51	11.51	10.97	11.05	349,603	-0.56(-4.86%)
Sep 28, 2022	11.42	11.65	11.35	11.61	363,174	+0.23(+2.01%)
Sep 27, 2022	11.38	11.72	11.33	11.38	461,039	+0.08(+0.72%)
Sep 26, 2022	11.72	11.76	11.29	11.30	479,516	-0.45(-3.83%)
Sep 23, 2022	11.87	11.91	11.63	11.75	1,079,949	-0.25(-2.11%)
Sep 22, 2022	12.41	12.43	12.00	12.01	564,686	-0.42(-3.36%)
Sep 21, 2022	12.51	12.62	12.41	12.42	198,165	-0.04(-0.33%)
Sep 20, 2022	12.65	12.65	12.44	12.46	164,404	-0.24(-1.87%)
Sep 19, 2022	12.59	12.75	12.56	12.70	192,199	+0.02(+0.19%)
Sep 16, 2022	12.72	12.72	12.59	12.68	227,064	-0.14(-1.08%)
Sep 15, 2022	12.81	12.94	12.80	12.81	132,044	+0.04(+0.32%)
Sep 14, 2022	12.84	12.89	12.72	12.77	269,674	-0.05(-0.38%)
Sep 13, 2022	12.96	13.00	12.77	12.82	360,341	-0.28(-2.12%)
Sep 12, 2022	13.13	13.18	13.05	13.10	155,355	+0.06(+0.50%)
Sep 09, 2022	12.99	13.06	12.95	13.04	226,989	+0.16(+1.21%)
Sep 08, 2022	12.77	12.89	12.69	12.88	216,798	+0.10(+0.77%)
Sep 07, 2022	12.65	12.79	12.64	12.78	205,384	+0.13(+1.03%)
Sep 06, 2022	12.83	12.83	12.59	12.65	216,673	-0.11(-0.89%)
Sep 02, 2022	12.86	12.96	12.74	12.76	169,873	+0.01(+0.06%)
Sep 01, 2022	12.95	12.95	12.67	12.76	215,709	-0.25(-1.89%)
Aug 31, 2022	12.96	13.15	12.90	13.00	249,345	+0.07(+0.51%)
Aug 30, 2022	13.21	13.21	12.92	12.94	172,670	-0.23(-1.74%)
Aug 29, 2022	13.20	13.25	13.10	13.17	188,016	-0.07(-0.49%)
Aug 26, 2022	13.40	13.41	13.23	13.23	135,241	-0.18(-1.34%)
Aug 25, 2022	13.40	13.44	13.37	13.41	108,519	+0.01(+0.06%)
Aug 24, 2022	13.27	13.40	13.21	13.40	378,190	+0.16(+1.17%)
Aug 23, 2022	13.14	13.27	13.14	13.25	93,479	+0.14(+1.06%)
Aug 22, 2022	13.16	13.17	13.07	13.11	238,819	-0.17(-1.29%)
Aug 19, 2022	13.40	13.42	13.28	13.28	159,661	-0.20(-1.52%)
Aug 18, 2022	13.38	13.51	13.36	13.49	132,694	+0.11(+0.79%)
Aug 17, 2022	13.56	13.56	13.34	13.38	233,501	-0.25(-1.86%)
Aug 16, 2022	13.58	13.65	13.53	13.63	217,456	+0.09(+0.66%)
Aug 15, 2022	13.55	13.63	13.52	13.54	287,073	-0.05(-0.36%)
Aug 12, 2022	13.50	13.62	13.50	13.59	289,997	+0.11(+0.79%)
Aug 11, 2022	13.49	13.49	13.40	13.49	223,654	+0.07(+0.55%)
Aug 10, 2022	13.35	13.45	13.35	13.41	176,653	+0.12(+0.92%)
Aug 09, 2022	13.40	13.40	13.18	13.29	180,609	-0.11(-0.85%)
Aug 08, 2022	13.32	13.44	13.31	13.40	241,928	+0.14(+1.05%)
Aug 05, 2022	13.07	13.26	13.07	13.26	168,051	+0.16(+1.25%)
Aug 04, 2022	13.14	13.18	13.10	13.10	213,335	-0.02(-0.13%)
Aug 03, 2022	13.09	13.17	13.07	13.12	227,215	+0.10(+0.75%)
Aug 02, 2022	13.08	13.09	13.00	13.02	135,454	-0.11(-0.87%)
Aug 01, 2022	13.04	13.18	13.00	13.13	250,948	+0.11(+0.82%)
Jul 29, 2022	12.99	13.08	12.91	13.03	150,129	-0.02(-0.19%)
Jul 28, 2022	12.88	13.06	12.85	13.05	325,938	+0.20(+1.59%)
Jul 27, 2022	12.71	12.88	12.68	12.85	132,440	+0.20(+1.55%)
Jul 26, 2022	12.56	12.68	12.54	12.65	143,609	+0.09(+0.72%)
Jul 25, 2022	12.67	12.67	12.54	12.56	328,195	-0.11(-0.84%)
Jul 22, 2022	12.74	12.77	12.63	12.67	187,748	-0.03(-0.26%)
Jul 21, 2022	12.70	12.71	12.59	12.70	144,018	-0.02(-0.13%)
Jul 20, 2022	12.66	12.79	12.63	12.72	208,179	+0.07(+0.52%)
Jul 19, 2022	12.54	12.68	12.54	12.65	232,163	+0.19(+1.51%)
Jul 18, 2022	12.48	12.57	12.43	12.46	237,692	+0.07(+0.59%)
Jul 15, 2022	12.34	12.42	12.23	12.39	197,793	+0.12(+1.00%)
Jul 14, 2022	12.30	12.30	12.18	12.27	192,967	-0.14(-1.12%)
Jul 13, 2022	12.38	12.44	12.32	12.41	179,692	-0.07(-0.52%)
Jul 12, 2022	12.33	12.54	12.33	12.47	3,617,781	+0.09(+0.73%)
Jul 11, 2022	12.51	12.53	12.36	12.38	213,223	-0.19(-1.50%)
Jul 08, 2022	12.48	12.57	12.40	12.57	272,846	+0.13(+1.05%)
Jul 07, 2022	12.41	12.48	12.38	12.44	185,713	+0.14(+1.13%)
Jul 06, 2022	12.43	12.43	12.22	12.30	763,410	-0.11(-0.86%)
Jul 05, 2022	12.29	12.42	12.07	12.41	335,270	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.