Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 7.171 | 7.317 | 7.132 | 7.191 | 7,087,752 | -0.06(-0.80%) |
Sep 29, 2022 | 7.132 | 7.268 | 7.055 | 7.249 | 8,548,450 | -0.19(-2.61%) |
Sep 28, 2022 | 7.181 | 7.472 | 7.152 | 7.443 | 9,630,182 | -0.07(-0.91%) |
Sep 27, 2022 | 7.735 | 7.812 | 7.404 | 7.511 | 10,667,204 | -0.38(-4.80%) |
Sep 26, 2022 | 8.046 | 8.104 | 7.837 | 7.890 | 6,908,097 | -0.21(-2.64%) |
Sep 23, 2022 | 8.327 | 8.337 | 8.007 | 8.104 | 8,081,728 | -0.51(-5.98%) |
Sep 22, 2022 | 8.813 | 8.833 | 8.532 | 8.619 | 8,550,304 | +0.26(+3.14%) |
Sep 21, 2022 | 8.502 | 8.629 | 8.347 | 8.357 | 6,979,585 | -0.27(-3.15%) |
Sep 20, 2022 | 8.794 | 8.799 | 8.546 | 8.629 | 4,322,993 | -0.26(-2.95%) |
Sep 19, 2022 | 8.736 | 8.910 | 8.736 | 8.891 | 3,573,917 | +0.06(+0.66%) |
Sep 16, 2022 | 8.794 | 8.881 | 8.716 | 8.833 | 4,576,383 | -0.09(-0.98%) |
Sep 15, 2022 | 8.813 | 9.042 | 8.813 | 8.920 | 5,866,101 | +0.20(+2.34%) |
Sep 14, 2022 | 8.697 | 8.784 | 8.629 | 8.716 | 4,190,485 | -0.01(-0.11%) |
Sep 13, 2022 | 8.726 | 8.891 | 8.677 | 8.726 | 8,278,087 | -0.32(-3.54%) |
Sep 12, 2022 | 9.047 | 9.134 | 9.008 | 9.047 | 6,905,096 | +0.34(+3.91%) |
Sep 09, 2022 | 8.706 | 8.784 | 8.682 | 8.706 | 5,932,522 | +0.24(+2.87%) |
Sep 08, 2022 | 8.036 | 8.473 | 7.997 | 8.463 | 10,721,909 | +0.42(+5.19%) |
Sep 07, 2022 | 7.774 | 8.065 | 7.744 | 8.046 | 5,198,669 | +0.05(+0.61%) |
Sep 06, 2022 | 8.075 | 8.105 | 7.900 | 7.997 | 7,373,069 | -0.04(-0.48%) |
Sep 02, 2022 | 8.182 | 8.400 | 7.958 | 8.036 | 7,268,053 | +0.07(+0.85%) |
Sep 01, 2022 | 7.948 | 7.978 | 7.774 | 7.968 | 5,312,259 | -0.11(-1.32%) |
Aug 31, 2022 | 8.153 | 8.196 | 8.065 | 8.075 | 3,514,785 | -0.10(-1.19%) |
Aug 30, 2022 | 8.221 | 8.250 | 8.075 | 8.172 | 4,660,024 | +0.17(+2.06%) |
Aug 29, 2022 | 7.958 | 8.046 | 7.905 | 8.007 | 2,820,732 | +0.13(+1.60%) |
Aug 26, 2022 | 8.230 | 8.240 | 7.861 | 7.880 | 5,432,794 | -0.29(-3.57%) |
Aug 25, 2022 | 8.055 | 8.187 | 8.055 | 8.172 | 3,044,896 | +0.10(+1.20%) |
Aug 24, 2022 | 7.968 | 8.133 | 7.939 | 8.075 | 3,409,891 | -0.01(-0.12%) |
Aug 23, 2022 | 8.114 | 8.201 | 8.048 | 8.085 | 5,176,105 | -0.07(-0.83%) |
Aug 22, 2022 | 8.133 | 8.162 | 8.012 | 8.153 | 4,436,681 | -0.14(-1.64%) |
Aug 19, 2022 | 8.434 | 8.434 | 8.250 | 8.289 | 5,311,434 | -0.42(-4.80%) |
Aug 18, 2022 | 8.755 | 8.765 | 8.648 | 8.706 | 2,292,687 | -0.03(-0.33%) |
Aug 17, 2022 | 8.736 | 8.818 | 8.697 | 8.736 | 3,067,785 | -0.21(-2.39%) |
Aug 16, 2022 | 8.881 | 8.974 | 8.852 | 8.949 | 4,128,052 | +0.06(+0.66%) |
Aug 15, 2022 | 8.881 | 8.910 | 8.808 | 8.891 | 1,872,432 | -0.21(-2.35%) |
Aug 12, 2022 | 9.056 | 9.105 | 8.993 | 9.105 | 2,629,660 | +0.22(+2.52%) |
Aug 11, 2022 | 8.949 | 9.017 | 8.872 | 8.881 | 3,253,601 | +0.03(+0.33%) |
Aug 10, 2022 | 8.784 | 8.920 | 8.784 | 8.852 | 3,661,817 | +0.19(+2.24%) |
Aug 09, 2022 | 8.706 | 8.750 | 8.634 | 8.658 | 1,969,775 | -0.02(-0.22%) |
Aug 08, 2022 | 8.677 | 8.774 | 8.658 | 8.677 | 2,548,759 | +0.02(+0.22%) |
Aug 05, 2022 | 8.570 | 8.706 | 8.570 | 8.658 | 3,154,666 | +0.09(+1.02%) |
Aug 04, 2022 | 8.522 | 8.580 | 8.463 | 8.570 | 4,461,847 | +0.09(+1.03%) |
Aug 03, 2022 | 8.405 | 8.522 | 8.357 | 8.483 | 3,849,718 | +0.21(+2.59%) |
Aug 02, 2022 | 8.366 | 8.400 | 8.259 | 8.269 | 2,409,835 | -0.12(-1.39%) |
Aug 01, 2022 | 8.444 | 8.512 | 8.318 | 8.386 | 3,155,652 | -0.08(-0.92%) |
Jul 29, 2022 | 8.347 | 8.498 | 8.308 | 8.463 | 3,866,473 | +0.09(+1.04%) |
Jul 28, 2022 | 8.250 | 8.386 | 8.196 | 8.376 | 5,309,368 | +0.27(+3.36%) |
Jul 27, 2022 | 7.861 | 8.133 | 7.812 | 8.104 | 6,947,683 | +0.08(+0.97%) |
Jul 26, 2022 | 7.997 | 8.070 | 7.958 | 8.026 | 6,285,592 | -0.30(-3.62%) |
Jul 25, 2022 | 8.318 | 8.429 | 8.240 | 8.327 | 5,094,620 | +0.17(+2.02%) |
Jul 22, 2022 | 8.230 | 8.279 | 8.104 | 8.162 | 4,718,541 | -0.29(-3.45%) |
Jul 21, 2022 | 8.269 | 8.454 | 8.250 | 8.454 | 5,173,200 | +0.27(+3.33%) |
Jul 20, 2022 | 8.337 | 8.357 | 8.114 | 8.182 | 6,753,621 | -0.20(-2.43%) |
Jul 19, 2022 | 8.201 | 8.473 | 8.172 | 8.386 | 9,758,966 | +0.47(+5.89%) |
Jul 18, 2022 | 7.968 | 8.055 | 7.890 | 7.919 | 5,506,657 | +0.23(+3.03%) |
Jul 15, 2022 | 7.521 | 7.715 | 7.448 | 7.686 | 6,381,318 | +0.23(+3.13%) |
Jul 14, 2022 | 7.463 | 7.521 | 7.327 | 7.453 | 8,089,646 | -0.14(-1.79%) |
Jul 13, 2022 | 7.579 | 7.676 | 7.443 | 7.589 | 7,119,279 | -0.06(-0.76%) |
Jul 12, 2022 | 7.463 | 7.802 | 7.453 | 7.647 | 5,506,873 | -0.07(-0.88%) |
Jul 11, 2022 | 7.812 | 7.827 | 7.667 | 7.715 | 5,634,863 | -0.36(-4.45%) |
Jul 08, 2022 | 8.075 | 8.109 | 7.939 | 8.075 | 4,212,974 | +0.23(+2.97%) |
Jul 07, 2022 | 7.812 | 7.948 | 7.793 | 7.842 | 5,428,305 | +0.12(+1.51%) |
Jul 06, 2022 | 7.696 | 7.743 | 7.599 | 7.725 | 7,570,621 | -0.22(-2.81%) |
Jul 05, 2022 | 7.715 | 7.958 | 7.618 | 7.948 | 9,632,614 | -0.27(-3.31%) |