Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.5300 | 0.5400 | 0.5200 | 0.5400 | 193,050 | +0.02(+3.85%) |
Sep 29, 2022 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 11,000 | -0.01(-1.89%) |
Sep 28, 2022 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 200,887 | +0.00(+0.00%) |
Sep 27, 2022 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 120,811 | +0.01(+1.92%) |
Sep 26, 2022 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 230,723 | -0.01(-1.89%) |
Sep 23, 2022 | 0.5100 | 0.5500 | 0.5100 | 0.5300 | 208,371 | +0.01(+1.92%) |
Sep 22, 2022 | 0.5100 | 0.5200 | 0.4950 | 0.5200 | 160,352 | +0.01(+1.96%) |
Sep 21, 2022 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 41,149 | -0.01(-1.92%) |
Sep 20, 2022 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 69,983 | +0.01(+1.96%) |
Sep 19, 2022 | 0.5200 | 0.5400 | 0.5100 | 0.5100 | 125,351 | -0.01(-1.92%) |
Sep 16, 2022 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 221,445 | -0.01(-1.89%) |
Sep 15, 2022 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 39,933 | +0.02(+3.92%) |
Sep 14, 2022 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 38,240 | -0.01(-1.92%) |
Sep 13, 2022 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 46,607 | -0.01(-1.89%) |
Sep 12, 2022 | 0.5300 | 0.5400 | 0.5100 | 0.5300 | 158,405 | +0.00(+0.00%) |
Sep 09, 2022 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 161,997 | +0.00(+0.00%) |
Sep 08, 2022 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 283,097 | -0.02(-3.64%) |
Sep 07, 2022 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | 714,504 | +0.03(+5.77%) |
Sep 06, 2022 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 823,757 | -0.02(-3.70%) |
Sep 02, 2022 | 0.5400 | 0 | +0.03(+5.88%) | |||
Sep 01, 2022 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 210,033 | -0.01(-1.92%) |
Aug 31, 2022 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 84,379 | +0.02(+4.00%) |
Aug 30, 2022 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 100,401 | -0.01(-1.96%) |
Aug 29, 2022 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 77,467 | -0.02(-3.77%) |
Aug 26, 2022 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 97,697 | +0.03(+6.00%) |
Aug 25, 2022 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 207,145 | -0.02(-3.85%) |
Aug 24, 2022 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 249,928 | +0.00(+0.00%) |
Aug 23, 2022 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 120,062 | -0.01(-1.89%) |
Aug 22, 2022 | 0.5500 | 0.5600 | 0.5300 | 0.5300 | 184,958 | +0.00(+0.00%) |
Aug 19, 2022 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 90,333 | +0.01(+1.92%) |
Aug 18, 2022 | 0.5200 | 0.5400 | 0.5200 | 0.5200 | 55,515 | +0.00(+0.00%) |
Aug 17, 2022 | 0.5200 | 0.5300 | 0.5100 | 0.5200 | 150,420 | -0.01(-1.89%) |
Aug 16, 2022 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 115,029 | -0.01(-1.85%) |
Aug 15, 2022 | 0.5600 | 0.5600 | 0.5300 | 0.5400 | 144,348 | -0.01(-1.82%) |
Aug 12, 2022 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 82,400 | -0.01(-1.79%) |
Aug 11, 2022 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 244,832 | -0.02(-3.45%) |
Aug 10, 2022 | 0.5700 | 0.5900 | 0.5700 | 0.5800 | 216,490 | +0.00(+0.00%) |
Aug 09, 2022 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 208,199 | +0.04(+7.41%) |
Aug 08, 2022 | 0.5600 | 0.5600 | 0.5300 | 0.5400 | 267,473 | -0.01(-1.82%) |
Aug 05, 2022 | 0.5900 | 0.5900 | 0.5400 | 0.5500 | 462,431 | -0.03(-5.17%) |
Aug 04, 2022 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 45,991 | -0.01(-1.69%) |
Aug 03, 2022 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 18,705 | -0.01(-1.67%) |
Aug 02, 2022 | 0.6100 | 0.6100 | 0.5800 | 0.6000 | 95,314 | +0.00(+0.00%) |
Jul 29, 2022 | 0.6000 | 0 | +0.03(+5.26%) | |||
Jul 28, 2022 | 0.5700 | 0.5700 | 0.5300 | 0.5700 | 134,691 | +0.00(+0.00%) |
Jul 27, 2022 | 0.5900 | 0.6300 | 0.5500 | 0.5700 | 557,229 | -0.01(-1.72%) |
Jul 26, 2022 | 0.5500 | 0.5900 | 0.5500 | 0.5800 | 192,710 | +0.02(+3.57%) |
Jul 25, 2022 | 0.5700 | 0.5800 | 0.5500 | 0.5600 | 213,070 | +0.00(+0.00%) |
Jul 22, 2022 | 0.5200 | 0.5800 | 0.5200 | 0.5600 | 744,044 | +0.05(+9.80%) |
Jul 21, 2022 | 0.4600 | 0.5200 | 0.4600 | 0.5100 | 336,059 | +0.04(+9.68%) |
Jul 20, 2022 | 0.4650 | 0.4650 | 0.4450 | 0.4650 | 91,510 | +0.01(+2.20%) |
Jul 19, 2022 | 0.4000 | 0.4600 | 0.4000 | 0.4550 | 326,575 | +0.05(+13.75%) |
Jul 18, 2022 | 0.4150 | 0.4300 | 0.4000 | 0.4000 | 210,069 | -0.01(-2.44%) |
Jul 15, 2022 | 0.4000 | 0.4100 | 0.3900 | 0.4100 | 144,569 | +0.01(+3.80%) |
Jul 14, 2022 | 0.4100 | 0.4150 | 0.3950 | 0.3950 | 124,133 | -0.02(-5.95%) |
Jul 13, 2022 | 0.3900 | 0.4500 | 0.3900 | 0.4200 | 1,051,737 | +0.05(+15.07%) |
Jul 12, 2022 | 0.4100 | 0.4100 | 0.3600 | 0.3650 | 599,200 | -0.05(-13.10%) |
Jul 11, 2022 | 0.4350 | 0.4350 | 0.4100 | 0.4200 | 168,491 | -0.02(-3.45%) |
Jul 08, 2022 | 0.4550 | 0.4550 | 0.4300 | 0.4350 | 111,603 | -0.02(-4.40%) |
Jul 07, 2022 | 0.4650 | 0.4700 | 0.4550 | 0.4550 | 147,802 | -0.01(-2.15%) |
Jul 06, 2022 | 0.4650 | 0.4750 | 0.4500 | 0.4650 | 238,188 | -0.00(-0.64%) |
Jul 05, 2022 | 0.4900 | 0.4900 | 0.4680 | 0.4680 | 398,246 | -0.01(-2.50%) |