Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 6.299 | 6.353 | 6.258 | 6.290 | 41,885 | +0.02(+0.29%) |
Sep 29, 2022 | 6.507 | 6.507 | 6.189 | 6.272 | 46,472 | -0.24(-3.74%) |
Sep 28, 2022 | 6.299 | 6.561 | 6.299 | 6.516 | 60,532 | +0.16(+2.56%) |
Sep 27, 2022 | 6.534 | 6.534 | 6.254 | 6.353 | 63,314 | -0.09(-1.40%) |
Sep 26, 2022 | 6.705 | 6.750 | 6.335 | 6.443 | 65,937 | -0.42(-6.05%) |
Sep 23, 2022 | 6.859 | 6.985 | 6.665 | 6.859 | 134,617 | -0.09(-1.30%) |
Sep 22, 2022 | 7.229 | 7.229 | 6.904 | 6.949 | 120,682 | -0.28(-3.87%) |
Sep 21, 2022 | 7.238 | 7.274 | 7.084 | 7.229 | 48,014 | +0.06(+0.88%) |
Sep 20, 2022 | 7.283 | 7.287 | 7.120 | 7.165 | 36,878 | -0.13(-1.73%) |
Sep 19, 2022 | 7.265 | 7.346 | 7.183 | 7.292 | 53,343 | +0.03(+0.37%) |
Sep 16, 2022 | 7.364 | 7.463 | 7.174 | 7.265 | 179,491 | -0.17(-2.31%) |
Sep 15, 2022 | 7.472 | 7.698 | 7.382 | 7.436 | 70,492 | -0.11(-1.44%) |
Sep 14, 2022 | 7.558 | 7.680 | 7.515 | 7.544 | 24,972 | +0.08(+1.09%) |
Sep 13, 2022 | 7.671 | 7.743 | 7.400 | 7.463 | 24,203 | -0.25(-3.27%) |
Sep 12, 2022 | 7.662 | 7.779 | 7.608 | 7.716 | 108,084 | +0.05(+0.71%) |
Sep 09, 2022 | 7.553 | 7.698 | 7.355 | 7.662 | 61,464 | +0.22(+2.91%) |
Sep 08, 2022 | 7.472 | 7.608 | 7.427 | 7.445 | 17,839 | -0.12(-1.55%) |
Sep 07, 2022 | 7.427 | 7.590 | 7.427 | 7.562 | 20,923 | +0.12(+1.58%) |
Sep 06, 2022 | 7.617 | 7.617 | 7.418 | 7.445 | 67,381 | -0.13(-1.67%) |
Sep 02, 2022 | 7.707 | 7.707 | 7.445 | 7.571 | 42,576 | -0.04(-0.47%) |
Sep 01, 2022 | 7.490 | 7.626 | 7.490 | 7.608 | 42,970 | +0.02(+0.24%) |
Aug 31, 2022 | 6.949 | 7.635 | 6.813 | 7.590 | 147,482 | +0.01(+0.12%) |
Aug 30, 2022 | 7.626 | 7.635 | 7.472 | 7.580 | 65,182 | -0.03(-0.36%) |
Aug 29, 2022 | 7.617 | 7.689 | 7.562 | 7.608 | 49,833 | -0.01(-0.12%) |
Aug 26, 2022 | 7.770 | 7.797 | 7.544 | 7.617 | 26,719 | -0.09(-1.17%) |
Aug 25, 2022 | 7.490 | 7.707 | 7.490 | 7.707 | 38,039 | +0.11(+1.43%) |
Aug 24, 2022 | 7.599 | 7.662 | 7.540 | 7.599 | 25,538 | +0.05(+0.72%) |
Aug 23, 2022 | 7.698 | 7.698 | 7.542 | 7.544 | 48,735 | -0.13(-1.65%) |
Aug 22, 2022 | 7.770 | 7.833 | 7.549 | 7.671 | 40,832 | -0.22(-2.75%) |
Aug 19, 2022 | 7.851 | 7.896 | 7.770 | 7.887 | 37,729 | -0.03(-0.34%) |
Aug 18, 2022 | 7.996 | 8.059 | 7.851 | 7.914 | 32,473 | -0.12(-1.52%) |
Aug 17, 2022 | 8.143 | 8.197 | 7.992 | 8.036 | 45,040 | -0.11(-1.32%) |
Aug 16, 2022 | 8.081 | 8.194 | 8.081 | 8.143 | 27,691 | -0.01(-0.11%) |
Aug 15, 2022 | 8.170 | 8.224 | 8.090 | 8.152 | 31,990 | -0.01(-0.11%) |
Aug 12, 2022 | 7.938 | 8.188 | 7.911 | 8.161 | 33,217 | +0.24(+3.04%) |
Aug 11, 2022 | 7.965 | 7.965 | 7.795 | 7.920 | 26,538 | -0.07(-0.89%) |
Aug 10, 2022 | 7.947 | 8.064 | 7.750 | 7.992 | 41,202 | +0.00(+0.00%) |
Aug 09, 2022 | 8.108 | 8.117 | 7.938 | 7.992 | 17,898 | -0.10(-1.21%) |
Aug 08, 2022 | 7.920 | 8.099 | 7.920 | 8.090 | 38,621 | +0.23(+2.95%) |
Aug 05, 2022 | 7.813 | 7.900 | 7.697 | 7.858 | 33,701 | +0.00(+0.00%) |
Aug 04, 2022 | 7.938 | 7.962 | 7.750 | 7.858 | 24,565 | -0.13(-1.57%) |
Aug 03, 2022 | 8.108 | 8.108 | 7.959 | 7.983 | 17,316 | -0.06(-0.78%) |
Aug 02, 2022 | 8.009 | 8.117 | 7.938 | 8.045 | 23,590 | +0.06(+0.78%) |
Aug 01, 2022 | 7.983 | 8.059 | 7.893 | 7.983 | 29,944 | -0.06(-0.78%) |
Jul 29, 2022 | 7.956 | 8.063 | 7.956 | 8.045 | 15,078 | +0.04(+0.56%) |
Jul 28, 2022 | 7.893 | 8.054 | 7.858 | 8.001 | 37,485 | +0.16(+2.05%) |
Jul 27, 2022 | 7.688 | 7.867 | 7.688 | 7.840 | 19,541 | +0.13(+1.74%) |
Jul 26, 2022 | 7.724 | 7.761 | 7.688 | 7.706 | 14,955 | -0.04(-0.58%) |
Jul 25, 2022 | 7.822 | 7.822 | 7.706 | 7.750 | 24,514 | +0.06(+0.81%) |
Jul 22, 2022 | 7.768 | 7.777 | 7.572 | 7.688 | 44,765 | +0.00(+0.00%) |
Jul 21, 2022 | 7.617 | 7.724 | 7.599 | 7.688 | 26,674 | +0.03(+0.35%) |
Jul 20, 2022 | 7.697 | 7.724 | 7.590 | 7.661 | 28,750 | -0.06(-0.81%) |
Jul 19, 2022 | 7.500 | 7.742 | 7.500 | 7.724 | 52,016 | +0.31(+4.22%) |
Jul 18, 2022 | 7.500 | 7.527 | 7.411 | 7.411 | 23,676 | +0.00(+0.00%) |
Jul 15, 2022 | 7.331 | 7.541 | 7.304 | 7.411 | 30,926 | +0.20(+2.72%) |
Jul 14, 2022 | 7.224 | 7.331 | 7.197 | 7.215 | 90,121 | -0.02(-0.25%) |
Jul 13, 2022 | 7.152 | 7.349 | 7.152 | 7.233 | 72,610 | -0.01(-0.12%) |
Jul 12, 2022 | 7.206 | 7.366 | 7.197 | 7.242 | 23,468 | +0.04(+0.50%) |
Jul 11, 2022 | 7.295 | 7.322 | 7.152 | 7.206 | 51,091 | -0.11(-1.47%) |
Jul 08, 2022 | 7.429 | 7.429 | 7.242 | 7.313 | 34,679 | -0.02(-0.24%) |
Jul 07, 2022 | 7.143 | 7.375 | 7.134 | 7.331 | 68,332 | +0.29(+4.06%) |
Jul 06, 2022 | 7.313 | 7.313 | 7.027 | 7.045 | 58,908 | -0.01(-0.13%) |
Jul 05, 2022 | 7.009 | 7.081 | 6.867 | 7.054 | 68,407 | +0.04(+0.64%) |