Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	833.49	833.68	819.91	822.96	410,896	-11.61(-1.39%)
Sep 28, 2023	833.30	837.47	826.35	834.57	369,982	+2.01(+0.24%)
Sep 27, 2023	832.41	839.42	830.72	832.56	380,375	+0.15(+0.02%)
Sep 26, 2023	835.00	840.45	827.44	832.41	479,799	-2.23(-0.27%)
Sep 25, 2023	823.05	834.83	831.30	834.64	294,777	+9.80(+1.19%)
Sep 22, 2023	822.02	831.50	818.30	824.84	464,602	+1.46(+0.18%)
Sep 21, 2023	829.92	832.15	817.50	823.38	400,305	-8.24(-0.99%)
Sep 20, 2023	838.06	838.11	830.90	831.62	304,326	-5.14(-0.61%)
Sep 19, 2023	825.27	836.98	823.60	836.76	344,101	+12.25(+1.49%)
Sep 18, 2023	824.80	828.51	817.08	824.51	406,113	+1.11(+0.13%)
Sep 15, 2023	832.85	836.35	822.10	823.40	1,032,386	-8.98(-1.08%)
Sep 14, 2023	830.00	838.06	826.53	832.38	388,946	+6.13(+0.74%)
Sep 13, 2023	832.58	835.55	824.98	826.25	396,543	-6.52(-0.78%)
Sep 12, 2023	835.49	837.30	829.46	832.77	296,088	-0.76(-0.09%)
Sep 11, 2023	824.48	835.85	822.89	833.53	374,807	+2.84(+0.34%)
Sep 08, 2023	830.36	841.16	825.30	830.69	421,651	+5.43(+0.66%)
Sep 07, 2023	821.20	827.53	817.28	825.26	356,903	+6.87(+0.84%)
Sep 06, 2023	825.24	825.24	808.13	818.39	396,252	-4.52(-0.55%)
Sep 05, 2023	835.39	835.69	822.00	822.91	314,318	-8.72(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.