Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2300	0.2325	0.2213	0.2298	2,427,365	+0.00(+1.68%)
Sep 28, 2023	0.2459	0.2459	0.2098	0.2260	5,723,216	-0.02(-9.16%)
Sep 27, 2023	0.2800	0.2804	0.2417	0.2488	8,388,880	-0.03(-9.72%)
Sep 26, 2023	0.2838	0.2867	0.2738	0.2756	2,110,650	-0.01(-1.96%)
Sep 25, 2023	0.2900	0.2850	0.2750	0.2811	2,382,976	-0.01(-4.71%)
Sep 22, 2023	0.3000	0.3065	0.2911	0.2950	2,248,394	-0.01(-4.62%)
Sep 21, 2023	0.3250	0.3250	0.3030	0.3093	2,478,250	-0.01(-4.48%)
Sep 20, 2023	0.3261	0.3390	0.3200	0.3238	2,272,010	-0.00(-1.43%)
Sep 19, 2023	0.3298	0.3441	0.3200	0.3285	3,559,513	+0.01(+1.73%)
Sep 18, 2023	0.3398	0.3474	0.3229	0.3229	3,115,053	+0.00(+0.91%)
Sep 15, 2023	0.3600	0.3600	0.3200	0.3200	3,430,360	-0.03(-8.41%)
Sep 14, 2023	0.3030	0.3640	0.3010	0.3494	8,007,984	+0.04(+14.33%)
Sep 13, 2023	0.3200	0.3250	0.3056	0.3056	3,068,859	-0.02(-4.98%)
Sep 12, 2023	0.3100	0.3290	0.3040	0.3216	4,407,736	+0.01(+2.16%)
Sep 11, 2023	0.3357	0.3400	0.3032	0.3148	3,013,689	-0.02(-4.61%)
Sep 08, 2023	0.3360	0.3378	0.3191	0.3300	2,814,324	-0.01(-2.02%)
Sep 07, 2023	0.3745	0.3750	0.3330	0.3368	4,354,027	-0.04(-11.06%)
Sep 06, 2023	0.4000	0.4015	0.3741	0.3787	3,050,718	-0.02(-5.58%)
Sep 05, 2023	0.4085	0.4100	0.3900	0.4011	4,116,468	-0.01(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.