Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	141.10	141.56	140.20	140.39	1,231,745	+0.19(+0.14%)
Sep 28, 2023	137.78	141.16	137.12	140.20	1,230,340	+2.44(+1.77%)
Sep 27, 2023	137.68	138.70	137.04	137.76	815,192	+0.38(+0.28%)
Sep 26, 2023	137.38	139.38	136.72	137.38	980,775	-1.37(-0.99%)
Sep 25, 2023	137.81	139.06	138.50	138.75	631,697	+0.51(+0.37%)
Sep 22, 2023	136.99	139.49	136.78	138.24	1,079,895	+2.30(+1.69%)
Sep 21, 2023	139.00	139.27	135.73	135.94	1,582,977	-4.78(-3.40%)
Sep 20, 2023	144.33	144.33	140.54	140.72	806,977	-3.19(-2.22%)
Sep 19, 2023	141.19	145.10	140.34	143.91	1,255,238	+2.58(+1.83%)
Sep 18, 2023	143.04	143.04	139.65	141.33	918,801	-1.58(-1.11%)
Sep 15, 2023	144.00	144.42	142.23	142.91	1,623,123	-1.49(-1.03%)
Sep 14, 2023	144.59	145.50	143.06	144.40	813,314	+0.04(+0.03%)
Sep 13, 2023	143.13	144.73	142.58	144.36	970,095	+1.17(+0.82%)
Sep 12, 2023	144.61	146.23	142.83	143.19	846,586	-2.19(-1.51%)
Sep 11, 2023	142.90	146.09	142.56	145.38	1,077,769	+2.61(+1.83%)
Sep 08, 2023	142.75	143.00	141.62	142.77	711,796	+0.54(+0.38%)
Sep 07, 2023	140.75	143.01	139.85	142.23	925,399	+1.26(+0.89%)
Sep 06, 2023	141.30	141.33	139.76	140.97	1,074,639	-0.21(-0.15%)
Sep 05, 2023	141.53	142.96	140.84	141.18	1,342,921	-0.65(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.