Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2023 | 7.480 | 0 | +0.22(+3.03%) | |||
Sep 20, 2023 | 7.260 | 0 | -0.14(-1.89%) | |||
Sep 19, 2023 | 7.530 | 7.530 | 7.400 | 7.400 | 2,002 | -0.16(-2.12%) |
Sep 18, 2023 | 7.800 | 7.800 | 7.560 | 7.560 | 2,000 | -0.24(-3.08%) |
Sep 15, 2023 | 7.800 | 7.800 | 7.800 | 7.800 | 3,600 | +0.00(+0.00%) |
Sep 14, 2023 | 8.000 | 8.000 | 7.800 | 7.800 | 1,470 | -0.20(-2.50%) |
Sep 13, 2023 | 8.000 | 8.000 | 8.000 | 8.000 | 1,000 | +0.00(+0.00%) |
Sep 12, 2023 | 8.000 | 8.000 | 7.990 | 8.000 | 11,200 | +0.49(+6.52%) |
Sep 11, 2023 | 8.000 | 8.000 | 7.510 | 7.510 | 3,600 | -0.49(-6.13%) |
Sep 08, 2023 | 8.000 | 8.000 | 8.000 | 8.000 | 1,000 | +0.00(+0.00%) |
Sep 07, 2023 | 8.000 | 8.000 | 8.000 | 8.000 | 1,000 | +0.00(+0.00%) |
Sep 06, 2023 | 8.000 | 8.000 | 8.000 | 8.000 | 800 | +0.00(+0.00%) |
Sep 05, 2023 | 8.000 | 8.000 | 8.000 | 8.000 | 1,000 | +0.15(+1.91%) |
Sep 01, 2023 | 7.850 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 7.850 | 7.850 | 7.850 | 7.850 | 2,200 | +0.00(+0.00%) |
Aug 30, 2023 | 7.850 | 7.850 | 7.850 | 7.850 | 800 | +0.00(+0.00%) |
Aug 29, 2023 | 7.850 | 7.850 | 7.750 | 7.850 | 2,200 | +0.10(+1.29%) |
Aug 28, 2023 | 7.700 | 7.750 | 7.650 | 7.750 | 1,300 | +0.10(+1.31%) |
Aug 25, 2023 | 7.700 | 7.700 | 7.650 | 7.650 | 700 | +0.00(+0.00%) |
Aug 24, 2023 | 7.850 | 7.950 | 7.640 | 7.650 | 2,101 | -0.20(-2.55%) |
Aug 23, 2023 | 7.500 | 7.850 | 7.500 | 7.850 | 3,100 | +0.15(+1.95%) |
Aug 22, 2023 | 7.700 | 7.700 | 7.700 | 7.700 | 1,000 | +0.00(+0.00%) |
Aug 21, 2023 | 7.850 | 7.850 | 7.700 | 7.700 | 1,151 | -0.15(-1.91%) |
Aug 18, 2023 | 7.850 | 7.850 | 7.850 | 7.850 | 1,400 | +0.00(+0.00%) |
Aug 17, 2023 | 7.850 | 7.850 | 7.850 | 7.850 | 200 | +0.00(+0.00%) |
Aug 16, 2023 | 7.850 | 7.850 | 7.850 | 7.850 | 200 | +0.10(+1.29%) |
Aug 15, 2023 | 7.950 | 7.950 | 7.750 | 7.750 | 1,500 | -0.20(-2.52%) |
Aug 11, 2023 | 7.950 | 0 | +0.10(+1.27%) | |||
Jul 28, 2023 | 7.850 | 0 | +0.00(+0.00%) | |||
Jul 13, 2023 | 7.850 | 0 | +0.00(+0.00%) | |||
Jul 12, 2023 | 7.850 | 7.850 | 7.850 | 7.850 | 1,000 | +0.00(+0.00%) |