Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 2.350 | 2.350 | 2.160 | 2.265 | 2,614 | -0.20(-8.30%) |
Sep 28, 2023 | 2.370 | 2.470 | 2.170 | 2.470 | 1,459 | +0.22(+9.73%) |
Sep 27, 2023 | 2.210 | 2.285 | 2.200 | 2.251 | 4,239 | +0.15(+7.18%) |
Sep 26, 2023 | 2.036 | 2.190 | 2.036 | 2.100 | 4,678 | -0.01(-0.47%) |
Sep 25, 2023 | 2.070 | 2.180 | 2.110 | 2.110 | 4,469 | -0.06(-2.54%) |
Sep 22, 2023 | 2.500 | 2.500 | 2.165 | 2.165 | 9,446 | -0.29(-11.99%) |
Sep 21, 2023 | 2.430 | 2.520 | 2.299 | 2.460 | 30,742 | -0.01(-0.40%) |
Sep 20, 2023 | 2.600 | 2.600 | 2.320 | 2.470 | 21,116 | -0.01(-0.40%) |
Sep 19, 2023 | 2.280 | 2.596 | 2.280 | 2.480 | 42,010 | +0.19(+8.29%) |
Sep 18, 2023 | 2.680 | 2.700 | 2.290 | 2.290 | 29,601 | -0.34(-12.92%) |
Sep 15, 2023 | 2.770 | 2.800 | 2.630 | 2.630 | 7,548 | -0.11(-4.01%) |
Sep 14, 2023 | 2.760 | 2.800 | 2.600 | 2.740 | 21,165 | -0.01(-0.36%) |
Sep 13, 2023 | 2.760 | 2.950 | 2.520 | 2.750 | 62,802 | +0.07(+2.61%) |
Sep 12, 2023 | 2.270 | 2.720 | 2.190 | 2.680 | 41,125 | +0.41(+18.06%) |
Sep 11, 2023 | 2.310 | 2.310 | 2.160 | 2.270 | 29,117 | +0.04(+1.79%) |
Sep 08, 2023 | 2.240 | 2.252 | 2.150 | 2.230 | 21,126 | +0.00(+0.00%) |
Sep 07, 2023 | 2.330 | 2.400 | 2.170 | 2.230 | 17,619 | -0.08(-3.42%) |
Sep 06, 2023 | 2.180 | 2.310 | 2.170 | 2.309 | 44,787 | +0.12(+5.43%) |
Sep 05, 2023 | 2.160 | 2.249 | 2.160 | 2.190 | 15,022 | -0.05(-2.23%) |
Sep 01, 2023 | 2.150 | 2.396 | 2.110 | 2.240 | 66,986 | +0.08(+3.70%) |
Aug 31, 2023 | 2.210 | 2.320 | 2.110 | 2.160 | 47,891 | -0.16(-6.90%) |
Aug 30, 2023 | 2.310 | 2.350 | 2.100 | 2.320 | 58,770 | +0.01(+0.43%) |
Aug 29, 2023 | 2.010 | 2.320 | 2.010 | 2.310 | 97,725 | +0.29(+14.36%) |
Aug 28, 2023 | 2.080 | 2.160 | 1.900 | 2.020 | 232,681 | -0.18(-8.18%) |
Aug 25, 2023 | 1.830 | 2.930 | 1.830 | 2.200 | 8,505,795 | +0.44(+25.00%) |
Aug 24, 2023 | 1.780 | 1.780 | 1.760 | 1.760 | 589 | -0.05(-2.76%) |
Aug 23, 2023 | 1.720 | 1.810 | 1.720 | 1.810 | 1,534 | -0.03(-1.63%) |
Aug 22, 2023 | 1.960 | 1.960 | 1.840 | 1.840 | 1,243 | -0.03(-1.60%) |
Aug 21, 2023 | 1.940 | 1.950 | 1.860 | 1.870 | 5,510 | +0.01(+0.54%) |
Aug 18, 2023 | 1.840 | 1.870 | 1.820 | 1.860 | 2,177 | +0.02(+1.14%) |
Aug 17, 2023 | 1.790 | 1.900 | 1.790 | 1.839 | 3,608 | -0.00(-0.05%) |
Aug 16, 2023 | 1.833 | 1.840 | 1.833 | 1.840 | 866 | -0.07(-3.66%) |
Aug 15, 2023 | 1.910 | 1.910 | 1.720 | 1.910 | 12,360 | -0.03(-1.55%) |
Aug 14, 2023 | 1.990 | 2.010 | 1.927 | 1.940 | 10,902 | -0.05(-2.42%) |
Aug 11, 2023 | 1.980 | 1.997 | 1.933 | 1.988 | 3,760 | +0.06(+3.02%) |
Aug 10, 2023 | 2.050 | 2.090 | 1.929 | 1.930 | 11,956 | -0.05(-2.53%) |
Aug 09, 2023 | 1.840 | 1.980 | 1.830 | 1.980 | 8,252 | +0.06(+3.13%) |
Aug 08, 2023 | 1.910 | 1.920 | 1.900 | 1.920 | 4,664 | +0.00(+0.00%) |
Aug 07, 2023 | 1.870 | 1.920 | 1.870 | 1.920 | 1,944 | +0.07(+3.78%) |
Aug 04, 2023 | 1.890 | 1.930 | 1.830 | 1.850 | 4,146 | -0.04(-2.12%) |
Aug 03, 2023 | 1.970 | 1.970 | 1.850 | 1.890 | 3,437 | -0.01(-0.53%) |
Aug 02, 2023 | 1.950 | 1.950 | 1.860 | 1.900 | 6,396 | +0.02(+1.06%) |
Aug 01, 2023 | 2.000 | 2.000 | 1.880 | 1.880 | 7,932 | -0.12(-6.00%) |
Jul 31, 2023 | 2.080 | 2.095 | 2.000 | 2.000 | 21,077 | -0.02(-1.23%) |
Jul 28, 2023 | 2.000 | 2.050 | 2.000 | 2.025 | 26,423 | +0.02(+1.25%) |
Jul 27, 2023 | 2.060 | 2.060 | 2.000 | 2.000 | 6,157 | -0.04(-1.96%) |
Jul 26, 2023 | 2.060 | 2.120 | 2.030 | 2.040 | 10,663 | +0.02(+0.99%) |
Jul 25, 2023 | 2.060 | 2.100 | 2.020 | 2.020 | 12,896 | +0.00(+0.00%) |
Jul 24, 2023 | 2.050 | 2.079 | 2.000 | 2.020 | 10,629 | -0.01(-0.49%) |
Jul 21, 2023 | 2.080 | 2.080 | 2.020 | 2.030 | 3,385 | -0.01(-0.49%) |
Jul 20, 2023 | 2.210 | 2.210 | 2.000 | 2.040 | 13,139 | -0.07(-3.33%) |
Jul 19, 2023 | 2.340 | 2.340 | 2.110 | 2.110 | 20,738 | -0.13(-5.79%) |
Jul 18, 2023 | 2.270 | 2.330 | 2.240 | 2.240 | 9,474 | -0.08(-3.45%) |
Jul 17, 2023 | 2.420 | 2.430 | 2.260 | 2.320 | 15,430 | -0.10(-4.14%) |
Jul 14, 2023 | 2.520 | 2.520 | 2.400 | 2.420 | 9,622 | -0.04(-1.62%) |
Jul 13, 2023 | 2.500 | 2.509 | 2.400 | 2.460 | 29,044 | -0.09(-3.53%) |
Jul 12, 2023 | 2.600 | 2.600 | 2.420 | 2.550 | 10,479 | +0.02(+0.79%) |
Jul 11, 2023 | 2.600 | 2.666 | 2.505 | 2.530 | 12,879 | -0.10(-3.80%) |
Jul 10, 2023 | 2.790 | 2.790 | 2.600 | 2.630 | 9,626 | -0.13(-4.71%) |
Jul 07, 2023 | 2.830 | 2.830 | 2.760 | 2.760 | 1,096 | -0.07(-2.47%) |
Jul 06, 2023 | 2.810 | 2.830 | 2.760 | 2.830 | 4,136 | +0.02(+0.72%) |
Jul 05, 2023 | 2.760 | 2.820 | 2.760 | 2.810 | 8,392 | -0.03(-0.89%) |