Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.51	10.80	10.45	10.60	453,649	+0.10(+0.95%)
Jan 30, 2023	10.69	10.73	10.43	10.50	225,116	-0.33(-3.05%)
Jan 27, 2023	10.43	10.85	10.41	10.83	160,766	+0.30(+2.85%)
Jan 26, 2023	10.84	10.90	10.44	10.53	399,854	-0.21(-1.96%)
Jan 25, 2023	10.57	10.94	10.54	10.74	124,419	+0.05(+0.47%)
Jan 24, 2023	10.67	11.02	10.66	10.69	148,301	-0.20(-1.84%)
Jan 23, 2023	10.79	11.04	10.67	10.89	201,892	+0.18(+1.68%)
Jan 20, 2023	10.51	10.77	10.42	10.71	129,863	+0.19(+1.81%)
Jan 19, 2023	10.60	10.66	10.45	10.52	107,498	-0.14(-1.31%)
Jan 18, 2023	10.94	11.05	10.64	10.66	140,540	-0.19(-1.75%)
Jan 17, 2023	10.75	11.01	10.69	10.85	174,080	+0.07(+0.65%)
Jan 13, 2023	10.79	10.92	10.67	10.78	196,234	-0.15(-1.37%)
Jan 12, 2023	10.97	11.04	10.75	10.93	325,594	+0.00(+0.00%)
Jan 11, 2023	10.91	11.02	10.79	10.93	234,280	+0.12(+1.11%)
Jan 10, 2023	10.50	10.81	10.46	10.81	309,429	+0.38(+3.64%)
Jan 09, 2023	10.13	10.48	10.02	10.43	361,645	+0.43(+4.30%)
Jan 06, 2023	9.550	10.15	9.480	10.00	478,831	+0.54(+5.71%)
Jan 05, 2023	9.700	9.842	9.460	9.460	186,986	-0.37(-3.76%)
Jan 04, 2023	9.570	9.890	9.430	9.830	155,850	+0.42(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.