Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 14.86 15.08 14.84 15.08 1,300,171 +0.26(+1.74%)
Jan 30, 2002 14.92 15.02 14.47 14.83 1,770,543 +0.04(+0.25%)
Jan 29, 2002 15.48 15.57 14.64 14.79 2,466,230 -0.69(-4.44%)
Jan 28, 2002 15.41 15.56 15.41 15.48 1,093,618 -0.06(-0.36%)
Jan 25, 2002 15.48 15.63 15.43 15.53 893,918 +0.06(+0.36%)
Jan 24, 2002 15.48 15.60 15.42 15.48 1,448,967 +0.03(+0.20%)
Jan 23, 2002 15.18 15.48 15.17 15.45 1,660,251 +0.13(+0.84%)
Jan 22, 2002 15.43 15.54 15.26 15.32 2,322,492 -0.01(-0.04%)
Jan 21, 2002 15.17 15.38 15.15 15.32 2,404,721 +0.00(+0.00%)
Jan 18, 2002 15.17 15.38 15.15 15.32 2,404,721 +0.08(+0.52%)
Jan 17, 2002 14.97 15.26 14.90 15.24 1,116,460 +0.53(+3.62%)
Jan 16, 2002 14.86 15.10 14.71 14.71 1,442,767 -0.37(-2.44%)
Jan 15, 2002 15.12 15.28 14.99 15.08 1,630,068 +0.11(+0.74%)
Jan 14, 2002 14.98 15.10 14.91 14.97 1,657,641 -0.02(-0.12%)
Jan 11, 2002 15.17 15.20 14.92 14.99 1,010,084 -0.09(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.