Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	177.34	179.44	176.72	179.35	1,001,533	+2.44(+1.38%)
Jan 30, 2023	176.13	177.79	175.53	176.91	1,116,905	-0.54(-0.30%)
Jan 27, 2023	178.81	179.84	177.24	177.45	1,182,425	-2.61(-1.45%)
Jan 26, 2023	181.47	182.33	179.06	180.06	1,051,567	-0.79(-0.44%)
Jan 25, 2023	177.71	180.89	175.85	180.85	1,040,463	+0.64(+0.36%)
Jan 24, 2023	180.55	181.72	178.92	180.21	594,016	-0.34(-0.19%)
Jan 23, 2023	178.77	181.96	177.75	180.55	1,008,297	+1.63(+0.91%)
Jan 20, 2023	177.11	179.27	176.00	178.92	1,015,431	+2.20(+1.24%)
Jan 19, 2023	180.43	181.34	176.20	176.72	1,099,452	-4.77(-2.63%)
Jan 18, 2023	186.02	188.01	181.26	181.49	1,147,402	-3.47(-1.88%)
Jan 17, 2023	180.98	185.80	180.61	184.96	1,507,965	+4.35(+2.41%)
Jan 13, 2023	177.16	180.90	177.16	180.61	953,490	+2.69(+1.51%)
Jan 12, 2023	179.37	180.50	177.63	177.92	668,127	-1.52(-0.85%)
Jan 11, 2023	175.91	179.45	174.69	179.44	904,863	+1.43(+0.80%)
Jan 10, 2023	177.24	178.47	175.84	178.01	1,079,352	+1.40(+0.79%)
Jan 09, 2023	177.28	180.62	175.98	176.61	1,264,195	+1.19(+0.68%)
Jan 06, 2023	171.42	176.41	170.29	175.42	701,099	+6.55(+3.88%)
Jan 05, 2023	169.14	170.39	167.81	168.87	791,953	-1.62(-0.95%)
Jan 04, 2023	172.81	174.03	168.92	170.49	687,829	-0.45(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.