Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	12.33	12.34	12.24	12.33	6,943,811	+0.02(+0.18%)
Jan 30, 2006	12.14	12.31	12.09	12.30	5,634,218	+0.08(+0.63%)
Jan 27, 2006	12.29	12.54	11.88	12.23	9,210,238	-0.12(-1.00%)
Jan 26, 2006	12.19	12.37	12.19	12.35	10,802,732	+0.24(+1.98%)
Jan 25, 2006	12.17	12.23	12.01	12.11	2,679,673	+0.06(+0.48%)
Jan 24, 2006	11.90	12.07	11.83	12.05	5,396,013	+0.27(+2.33%)
Jan 23, 2006	11.81	11.85	11.69	11.78	2,930,992	+0.07(+0.56%)
Jan 20, 2006	12.14	12.15	11.69	11.71	7,681,979	-0.00(-0.03%)
Jan 19, 2006	11.61	11.80	11.55	11.72	4,354,334	+0.28(+2.48%)
Jan 18, 2006	11.40	11.50	11.33	11.43	4,132,991	-0.21(-1.81%)
Jan 17, 2006	11.88	11.88	11.51	11.64	2,715,537	-0.09(-0.75%)
Jan 13, 2006	11.75	11.76	11.64	11.73	2,130,463	-0.02(-0.13%)
Jan 12, 2006	11.97	11.99	11.63	11.75	3,721,619	-0.17(-1.43%)
Jan 11, 2006	11.77	12.00	11.70	11.92	8,156,247	+0.53(+4.63%)
Jan 10, 2006	11.28	11.43	11.23	11.39	2,502,758	-0.01(-0.05%)
Jan 09, 2006	11.46	11.46	11.21	11.40	4,783,639	-0.08(-0.73%)
Jan 06, 2006	11.51	11.56	11.31	11.48	2,753,543	+0.01(+0.13%)
Jan 05, 2006	11.66	11.68	11.40	11.46	2,556,020	-0.19(-1.65%)
Jan 04, 2006	11.66	11.77	11.59	11.66	3,968,924	+0.08(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.