Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.72	12.75	12.25	12.47	1,055,071	-0.21(-1.68%)
Jan 30, 2017	12.64	12.79	12.61	12.68	979,910	+0.07(+0.56%)
Jan 27, 2017	12.68	12.79	12.36	12.61	954,432	-0.11(-0.84%)
Jan 26, 2017	12.86	12.86	12.48	12.72	654,238	-0.04(-0.28%)
Jan 25, 2017	13.04	13.07	12.57	12.75	1,623,241	+0.00(+0.00%)
Jan 24, 2017	12.43	13.11	12.18	12.75	2,074,764	+0.53(+4.36%)
Jan 23, 2017	11.86	12.43	11.79	12.22	1,649,752	+0.57(+4.88%)
Jan 20, 2017	11.51	11.72	11.38	11.65	471,253	+0.14(+1.23%)
Jan 19, 2017	11.37	11.58	11.37	11.51	362,302	+0.21(+1.89%)
Jan 18, 2017	11.44	11.47	11.21	11.29	372,793	-0.14(-1.24%)
Jan 17, 2017	11.33	11.47	11.33	11.44	395,466	+0.04(+0.31%)
Jan 13, 2017		11.40	11.40	11.40	0	-0.04(-0.31%)
Jan 12, 2017	11.47	11.54	11.33	11.44	334,103	-0.14(-1.23%)
Jan 11, 2017	11.40	11.58	11.33	11.58	292,140	+0.18(+1.56%)
Jan 10, 2017	11.37	11.65	11.37	11.40	256,607	+0.00(+0.00%)
Jan 09, 2017	12.01	12.01	11.37	11.40	407,774	-0.32(-2.73%)
Jan 06, 2017	11.54	11.90	11.54	11.72	702,251	+0.25(+2.17%)
Jan 05, 2017	11.79	11.86	11.47	11.47	451,318	-0.32(-2.71%)
Jan 04, 2017	11.47	11.90	11.40	11.79	652,940	+0.39(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.