Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	46.82	47.60	46.53	47.31	1,501,741	+0.35(+0.75%)
Jan 29, 2015	46.20	47.09	46.01	46.96	1,161,357	+1.05(+2.29%)
Jan 28, 2015	46.09	46.55	45.79	45.91	1,008,417	-0.14(-0.30%)
Jan 27, 2015	46.50	46.60	46.00	46.05	1,961,223	-0.95(-2.02%)
Jan 26, 2015	47.02	47.41	46.81	47.00	1,520,945	+0.02(+0.04%)
Jan 23, 2015	46.50	47.93	46.17	46.98	2,071,091	+0.81(+1.75%)
Jan 22, 2015	44.80	46.44	44.75	46.17	1,573,102	+0.90(+1.99%)
Jan 21, 2015	45.01	45.33	44.67	45.27	797,262	+0.26(+0.58%)
Jan 20, 2015	45.49	45.65	44.18	45.01	1,506,472	-0.50(-1.10%)
Jan 16, 2015	45.69	46.04	45.14	45.51	1,182,317	-0.31(-0.68%)
Jan 15, 2015	45.08	45.94	44.66	45.82	2,347,272	+0.74(+1.64%)
Jan 14, 2015	44.79	45.42	44.27	45.08	2,037,724	-0.80(-1.74%)
Jan 13, 2015	44.36	46.61	44.30	45.88	4,522,034	+1.80(+4.08%)
Jan 12, 2015	44.87	44.87	43.83	44.08	2,085,413	+0.41(+0.94%)
Jan 09, 2015	43.94	44.18	43.55	43.67	1,550,963	-0.22(-0.50%)
Jan 08, 2015	44.00	44.48	43.74	43.89	2,643,538	+0.35(+0.80%)
Jan 07, 2015	42.62	43.65	42.55	43.54	2,709,635	+1.22(+2.88%)
Jan 06, 2015	42.67	43.09	42.00	42.32	1,398,066	-0.15(-0.35%)
Jan 05, 2015	42.73	42.83	41.72	42.47	1,997,635	-0.26(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.