Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	27.36	27.54	27.25	27.28	2,304,596	+0.03(+0.11%)
Jan 28, 2010	27.57	27.57	27.09	27.25	1,988,806	-0.26(-0.93%)
Jan 27, 2010	26.96	27.50	26.93	27.50	1,925,683	+0.40(+1.46%)
Jan 26, 2010	26.97	27.25	26.87	27.11	960,184	-0.01(-0.02%)
Jan 25, 2010	27.57	27.57	27.07	27.11	1,943,080	-0.20(-0.74%)
Jan 22, 2010	27.22	27.62	27.22	27.32	3,056,593	-0.09(-0.35%)
Jan 21, 2010	27.97	27.97	27.30	27.41	2,585,722	-0.45(-1.62%)
Jan 20, 2010	28.23	28.28	27.51	27.86	2,179,139	-0.23(-0.82%)
Jan 19, 2010	27.78	28.09	27.68	28.09	1,760,298	+0.51(+1.85%)
Jan 15, 2010	27.90	27.58	27.58	27.58	2,643,669	-0.29(-1.06%)
Jan 14, 2010	27.68	27.93	27.66	27.88	1,835,755	+0.08(+0.27%)
Jan 13, 2010	27.59	27.88	27.46	27.80	1,274,646	+0.32(+1.17%)
Jan 12, 2010	27.46	27.55	27.17	27.48	2,039,835	-0.09(-0.31%)
Jan 11, 2010	27.57	27.78	27.32	27.57	1,543,232	+0.14(+0.53%)
Jan 08, 2010	27.20	27.42	26.96	27.42	1,174,465	+0.22(+0.79%)
Jan 07, 2010	27.27	27.28	27.01	27.21	1,058,707	-0.01(-0.05%)
Jan 06, 2010	27.17	27.26	27.06	27.22	1,720,397	+0.21(+0.76%)
Jan 05, 2010	27.02	27.18	26.84	27.01	2,503,288	-0.19(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.