iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

442.98 USD -0.78 (-0.18%)
Streaming Delayed Price Updated: 11:09 AM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 59.28 59.77 58.18 59.49 59,773 +0.23(+0.39%)
Jan 28, 2011 61.09 61.19 58.95 59.26 154,713 -1.67(-2.74%)
Jan 27, 2011 60.19 61.07 60.19 60.93 98,063 +1.17(+1.96%)
Jan 26, 2011 59.52 59.95 59.16 59.76 140,789 +0.48(+0.81%)
Jan 25, 2011 59.55 59.64 58.90 59.28 127,355 -0.42(-0.70%)
Jan 24, 2011 58.56 59.73 58.50 59.70 627,134 +1.35(+2.31%)
Jan 21, 2011 59.23 59.31 58.24 58.35 92,037 -0.42(-0.71%)
Jan 20, 2011 58.90 58.90 57.92 58.77 456,955 -0.61(-1.03%)
Jan 19, 2011 60.31 60.37 59.23 59.38 923,646 -1.47(-2.42%)
Jan 18, 2011 60.79 61.02 60.48 60.85 247,280 -0.17(-0.28%)
Jan 14, 2011 59.60 61.03 59.60 61.02 550,702 +1.58(+2.66%)
Jan 13, 2011 59.45 59.64 59.10 59.44 229,314 +0.04(+0.07%)
Jan 12, 2011 58.65 59.43 58.31 59.40 153,048 +1.14(+1.96%)
Jan 11, 2011 58.44 58.44 57.96 58.26 44,156 +0.15(+0.26%)
Jan 10, 2011 57.32 58.21 57.23 58.11 256,288 +0.62(+1.08%)
Jan 07, 2011 57.49 57.74 56.59 57.49 1,347,109 +0.16(+0.28%)
Jan 06, 2011 56.63 57.43 56.53 57.33 326,187 +1.01(+1.79%)
Jan 05, 2011 55.81 56.38 55.69 56.32 45,915 +0.18(+0.32%)
Jan 04, 2011 56.27 56.53 55.60 56.14 91,325 +0.14(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.