US Consumer Goods Ishares ETF (NY: IYK )

66.89 +0.43 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 113.43 113.45 112.56 113.03 101,856 +0.17(+0.16%)
Jan 30, 2018 112.76 113.26 112.76 112.85 17,887 -0.40(-0.35%)
Jan 29, 2018 114.12 114.12 113.26 113.26 23,729 -0.83(-0.73%)
Jan 26, 2018 113.46 114.11 113.46 114.09 17,882 +0.62(+0.55%)
Jan 25, 2018 114.40 114.40 113.15 113.47 27,064 -0.88(-0.77%)
Jan 24, 2018 114.42 114.60 114.17 114.35 17,636 +0.10(+0.08%)
Jan 23, 2018 114.17 114.30 113.96 114.25 10,899 -0.02(-0.02%)
Jan 22, 2018 113.71 114.28 113.71 114.27 7,203 +0.43(+0.38%)
Jan 19, 2018 112.72 113.84 112.72 113.84 23,272 +1.48(+1.32%)
Jan 18, 2018 112.74 112.74 112.25 112.36 25,234 -0.42(-0.38%)
Jan 17, 2018 111.93 113.20 111.93 112.79 19,563 +1.10(+0.98%)
Jan 16, 2018 112.25 112.62 111.59 111.69 34,149 -0.14(-0.13%)
Jan 12, 2018 111.83 111.83 111.83 0 +0.09(+0.08%)
Jan 11, 2018 111.79 111.86 111.60 111.74 30,394 +0.21(+0.19%)
Jan 10, 2018 111.87 111.87 111.19 111.53 53,841 -0.60(-0.54%)
Jan 09, 2018 112.35 112.52 112.13 112.14 12,049 -0.15(-0.13%)
Jan 08, 2018 111.74 112.39 111.74 112.28 28,048 +0.49(+0.44%)
Jan 05, 2018 111.53 111.82 111.42 111.79 30,706 +0.41(+0.37%)
Jan 04, 2018 110.97 111.64 110.97 111.38 21,333 +0.55(+0.50%)
Jan 03, 2018 110.88 111.06 110.72 110.83 11,485 +0.06(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.