Eli Lilly (NY: LLY )

182.72 USD +0.19 (+0.10%)
Streaming Delayed Price Updated: 9:25 AM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 58.70 60.60 58.70 60.24 3,583,400 +0.87(+1.47%)
Jan 30, 2003 61.20 61.40 59.20 59.37 2,695,800 -1.87(-3.05%)
Jan 29, 2003 60.95 61.50 59.50 61.24 3,384,600 +0.30(+0.49%)
Jan 28, 2003 60.49 60.95 59.55 60.94 3,546,400 +0.72(+1.20%)
Jan 27, 2003 61.00 61.00 59.75 60.22 3,972,900 -1.36(-2.21%)
Jan 24, 2003 63.56 63.56 61.00 61.58 4,533,300 -1.97(-3.10%)
Jan 23, 2003 63.00 63.80 62.24 63.55 7,051,200 -1.40(-2.16%)
Jan 22, 2003 65.70 66.75 64.87 64.95 2,829,800 -0.46(-0.70%)
Jan 21, 2003 66.15 66.30 65.07 65.41 2,435,600 -0.39(-0.59%)
Jan 17, 2003 67.30 67.90 65.61 65.80 2,912,900 -1.81(-2.68%)
Jan 16, 2003 67.30 68.30 67.30 67.61 2,453,900 +0.33(+0.49%)
Jan 15, 2003 67.40 67.42 66.72 67.28 2,654,800 +0.08(+0.12%)
Jan 14, 2003 66.50 67.66 66.07 67.20 3,116,400 +0.70(+1.05%)
Jan 13, 2003 67.90 67.99 66.25 66.50 2,798,200 -0.76(-1.13%)
Jan 10, 2003 67.24 67.95 66.55 67.26 2,365,000 +0.03(+0.04%)
Jan 09, 2003 67.10 68.00 66.35 67.23 2,982,400 +0.13(+0.19%)
Jan 08, 2003 67.05 67.78 66.59 67.10 2,416,300 +0.48(+0.72%)
Jan 07, 2003 66.99 68.80 66.46 66.62 3,285,900 -1.36(-2.00%)
Jan 06, 2003 66.99 68.10 66.50 67.98 2,560,900 +0.99(+1.48%)
Jan 03, 2003 66.24 67.19 66.20 66.99 2,885,300 +0.75(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.