Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	36.22	37.39	36.22	37.17	5,807,864	+0.54(+1.47%)
Jan 30, 2003	37.76	37.88	36.53	36.63	4,369,269	-1.15(-3.05%)
Jan 29, 2003	37.61	37.95	36.71	37.78	5,485,655	+0.19(+0.49%)
Jan 28, 2003	37.32	37.61	36.74	37.60	5,747,895	+0.44(+1.20%)
Jan 27, 2003	37.64	37.64	36.87	37.16	6,439,153	-0.84(-2.21%)
Jan 24, 2003	39.22	39.22	37.64	37.99	7,347,432	-1.22(-3.10%)
Jan 23, 2003	38.87	39.36	38.40	39.21	11,428,367	-0.86(-2.16%)
Jan 22, 2003	40.54	41.18	40.02	40.07	4,586,452	-0.28(-0.70%)
Jan 21, 2003	40.81	40.91	40.15	40.36	3,947,545	-0.24(-0.59%)
Jan 17, 2003	41.52	41.89	40.48	40.60	4,721,138	-1.12(-2.68%)
Jan 16, 2003	41.52	42.14	41.52	41.71	3,977,205	+0.20(+0.49%)
Jan 15, 2003	41.59	41.60	41.17	41.51	4,302,817	+0.05(+0.12%)
Jan 14, 2003	41.03	41.75	40.76	41.46	5,050,964	+0.43(+1.05%)
Jan 13, 2003	41.89	41.95	40.88	41.03	4,535,236	-0.47(-1.13%)
Jan 10, 2003	41.49	41.92	41.06	41.50	3,833,118	+0.02(+0.04%)
Jan 09, 2003	41.40	41.96	40.94	41.48	4,833,781	+0.08(+0.19%)
Jan 08, 2003	41.37	41.82	41.09	41.40	3,916,264	+0.30(+0.72%)
Jan 07, 2003	41.33	42.45	41.01	41.10	5,325,685	-0.84(-2.00%)
Jan 06, 2003	41.33	42.02	41.03	41.94	4,150,627	+0.61(+1.48%)
Jan 03, 2003	40.87	41.46	40.84	41.33	4,676,405	+0.46(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.