Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 32.52 33.55 32.42 33.39 17,052,436 +0.86(+2.64%)
Jan 30, 2007 32.62 32.70 32.45 32.53 4,329,398 -0.07(-0.23%)
Jan 29, 2007 32.64 32.70 32.42 32.61 5,628,445 +0.04(+0.11%)
Jan 26, 2007 32.73 32.98 32.45 32.57 6,428,132 -0.21(-0.64%)
Jan 25, 2007 32.82 32.89 32.61 32.78 8,202,874 -0.12(-0.38%)
Jan 24, 2007 32.54 32.95 32.50 32.90 6,376,105 +0.42(+1.29%)
Jan 23, 2007 32.61 32.67 32.37 32.48 7,127,656 -0.05(-0.15%)
Jan 22, 2007 32.44 32.77 32.40 32.53 9,517,642 -0.14(-0.43%)
Jan 19, 2007 32.89 32.98 32.60 32.68 6,219,215 -0.05(-0.15%)
Jan 18, 2007 32.45 32.83 32.45 32.73 6,390,692 +0.12(+0.36%)
Jan 17, 2007 32.63 32.81 32.42 32.61 8,133,019 -0.02(-0.06%)
Jan 16, 2007 32.58 32.64 32.40 32.63 6,776,921 +0.17(+0.53%)
Jan 12, 2007 32.33 32.65 32.25 32.45 8,967,877 +0.23(+0.71%)
Jan 11, 2007 31.94 32.29 31.87 32.23 7,183,572 +0.35(+1.10%)
Jan 10, 2007 31.83 31.98 31.82 31.87 5,511,101 -0.10(-0.33%)
Jan 09, 2007 32.11 32.15 31.93 31.98 10,165,464 +0.02(+0.06%)
Jan 08, 2007 32.21 32.21 31.93 31.96 6,165,729 -0.15(-0.46%)
Jan 05, 2007 32.40 32.44 32.00 32.11 6,668,492 -0.20(-0.61%)
Jan 04, 2007 32.08 32.40 32.02 32.31 11,065,153 +0.07(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.