Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 211.30 218.00 204.46 207.97 8,401,700 -2.15(-1.02%)
Jan 28, 2021 208.00 211.84 207.57 210.12 5,457,774 +2.55(+1.23%)
Jan 27, 2021 211.07 212.02 205.10 207.57 7,357,300 -5.15(-2.42%)
Jan 26, 2021 212.55 213.23 210.60 212.72 6,597,403 +0.37(+0.17%)
Jan 25, 2021 208.24 212.53 208.09 212.35 5,958,001 +6.21(+3.01%)
Jan 22, 2021 202.04 206.54 200.56 206.14 6,128,700 +3.79(+1.87%)
Jan 21, 2021 203.70 204.72 198.01 202.35 8,698,798 +1.09(+0.54%)
Jan 20, 2021 198.77 201.77 198.68 201.26 5,334,406 +2.78(+1.40%)
Jan 19, 2021 196.00 199.52 194.07 198.48 7,728,223 +7.71(+4.04%)
Jan 15, 2021 186.80 191.78 186.80 190.77 6,624,500 +4.08(+2.19%)
Jan 14, 2021 185.27 188.96 184.58 186.69 4,412,867 +1.19(+0.64%)
Jan 13, 2021 179.83 187.62 179.34 185.50 7,303,244 +6.70(+3.75%)
Jan 12, 2021 182.79 184.24 177.44 178.80 7,168,077 -7.14(-3.84%)
Jan 11, 2021 185.00 189.30 182.02 185.94 11,396,527 +19.53(+11.74%)
Jan 08, 2021 166.22 166.86 164.64 166.41 3,438,200 +0.58(+0.35%)
Jan 07, 2021 164.18 167.12 161.78 165.83 3,025,500 +1.51(+0.92%)
Jan 06, 2021 162.98 167.28 162.97 164.32 3,619,084 -2.00(-1.20%)
Jan 05, 2021 165.19 166.66 163.20 166.32 2,322,750 +0.82(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.