Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.556	2.691	2.556	2.691	527,041	+0.07(+2.54%)
Jan 30, 2002	2.556	2.653	2.551	2.624	720,006	+0.06(+2.53%)
Jan 29, 2002	2.718	2.734	2.527	2.560	770,006	-0.10(-3.66%)
Jan 28, 2002	2.686	2.718	2.617	2.657	461,114	-0.01(-0.40%)
Jan 25, 2002	2.653	2.698	2.646	2.668	324,817	+0.01(+0.54%)
Jan 24, 2002	2.700	2.714	2.641	2.653	661,857	-0.07(-2.45%)
Jan 23, 2002	2.650	2.725	2.632	2.720	265,928	+0.09(+3.35%)
Jan 22, 2002	2.655	2.736	2.632	2.632	237,409	-0.02(-0.88%)
Jan 21, 2002	2.624	2.720	2.624	2.655	567,412	+0.00(+0.00%)
Jan 18, 2002	2.624	2.720	2.624	2.655	566,301	+0.00(+0.07%)
Jan 17, 2002	2.628	2.668	2.619	2.653	589,264	+0.04(+1.66%)
Jan 16, 2002	2.646	2.682	2.606	2.610	481,485	-0.04(-1.69%)
Jan 15, 2002	2.574	2.664	2.556	2.655	662,227	+0.10(+3.87%)
Jan 14, 2002	2.664	2.673	2.556	2.556	601,116	-0.06(-2.20%)
Jan 11, 2002	2.637	2.700	2.610	2.614	470,003	-0.02(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.