Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	15.34	15.75	15.33	15.69	2,745,441	+0.36(+2.34%)
Jan 30, 2003	15.75	15.75	15.33	15.33	1,995,542	-0.34(-2.16%)
Jan 29, 2003	15.49	15.77	15.28	15.67	2,472,890	+0.07(+0.46%)
Jan 28, 2003	15.70	15.70	15.52	15.60	1,989,257	+0.06(+0.38%)
Jan 27, 2003	15.56	15.78	15.45	15.54	2,041,682	-0.09(-0.58%)
Jan 24, 2003	15.85	15.90	15.57	15.63	1,743,991	-0.42(-2.60%)
Jan 23, 2003	16.05	16.10	15.83	16.05	2,250,005	+0.12(+0.78%)
Jan 22, 2003	16.12	16.21	15.88	15.92	1,948,635	-0.19(-1.17%)
Jan 21, 2003	16.33	16.41	16.11	16.11	2,300,438	-0.18(-1.12%)
Jan 17, 2003	16.31	16.50	16.11	16.30	3,836,107	-0.25(-1.50%)
Jan 16, 2003	16.80	16.82	16.50	16.54	4,108,045	-0.29(-1.71%)
Jan 15, 2003	17.45	17.45	16.82	16.83	3,087,280	-0.78(-4.44%)
Jan 14, 2003	17.36	17.61	17.31	17.61	1,116,571	+0.13(+0.75%)
Jan 13, 2003	17.61	17.69	17.37	17.48	1,037,473	+0.02(+0.11%)
Jan 10, 2003	17.29	17.61	17.29	17.46	1,371,954	-0.15(-0.85%)
Jan 09, 2003	17.44	17.61	17.35	17.61	1,614,920	+0.37(+2.16%)
Jan 08, 2003	17.24	17.46	17.16	17.24	1,262,198	-0.16(-0.94%)
Jan 07, 2003	17.46	17.54	17.39	17.40	1,725,903	-0.06(-0.34%)
Jan 06, 2003	16.77	17.49	16.77	17.46	2,087,823	+0.71(+4.24%)
Jan 03, 2003	16.91	16.95	16.73	16.75	984,281	-0.16(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.