Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	12.70	13.00	12.67	12.98	1,700,977	+0.30(+2.35%)
Jan 30, 2003	12.80	12.88	12.68	12.69	1,280,862	-0.07(-0.58%)
Jan 29, 2003	12.57	12.76	12.51	12.76	2,426,203	+0.19(+1.52%)
Jan 28, 2003	12.67	12.80	12.43	12.57	3,821,505	-0.03(-0.25%)
Jan 27, 2003	12.61	12.78	12.58	12.60	1,395,490	-0.01(-0.08%)
Jan 24, 2003	12.85	12.87	12.59	12.61	1,310,413	-0.27(-2.10%)
Jan 23, 2003	12.83	12.97	12.82	12.88	2,515,421	+0.16(+1.25%)
Jan 22, 2003	12.75	12.82	12.67	12.72	1,717,917	-0.02(-0.17%)
Jan 21, 2003	12.85	12.87	12.72	12.75	1,894,094	-0.05(-0.37%)
Jan 17, 2003	13.04	13.04	12.76	12.79	2,427,520	-0.24(-1.87%)
Jan 16, 2003	13.23	13.27	13.04	13.04	1,215,924	-0.19(-1.45%)
Jan 15, 2003	13.31	13.34	13.18	13.23	1,824,075	-0.11(-0.80%)
Jan 14, 2003	13.40	13.41	13.26	13.34	2,066,131	-0.07(-0.52%)
Jan 13, 2003	13.63	13.65	13.38	13.40	1,455,721	-0.16(-1.21%)
Jan 10, 2003	13.60	13.65	13.53	13.57	1,716,411	-0.05(-0.39%)
Jan 09, 2003	13.47	13.68	13.47	13.62	2,081,189	+0.12(+0.91%)
Jan 08, 2003	13.44	13.62	13.44	13.50	2,083,259	-0.05(-0.35%)
Jan 07, 2003	13.63	13.68	13.46	13.55	2,204,852	-0.22(-1.58%)
Jan 06, 2003	13.54	13.81	13.53	13.77	2,381,782	+0.23(+1.73%)
Jan 03, 2003	13.28	13.55	13.27	13.53	1,690,813	+0.22(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.