Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	24.06	24.76	24.01	24.44	90,561,200	-0.10(-0.41%)
Jan 30, 2003	25.32	25.42	24.49	24.54	70,392,096	-0.61(-2.43%)
Jan 29, 2003	24.76	25.45	24.34	25.15	95,820,200	+0.37(+1.49%)
Jan 28, 2003	24.77	25.05	24.42	24.78	65,321,200	+0.25(+1.02%)
Jan 27, 2003	24.45	25.03	24.37	24.53	76,608,304	-0.29(-1.17%)
Jan 24, 2003	25.53	25.53	24.64	24.82	74,596,000	-0.69(-2.70%)
Jan 23, 2003	25.40	25.84	25.11	25.51	78,680,400	+0.58(+2.33%)
Jan 22, 2003	24.97	25.53	24.87	24.93	81,022,400	-0.10(-0.40%)
Jan 21, 2003	25.41	25.55	25.02	25.03	68,049,800	-0.28(-1.11%)
Jan 17, 2003	25.90	25.94	25.27	25.31	77,462,200	-1.13(-4.27%)
Jan 16, 2003	26.79	26.98	26.25	26.44	66,385,900	-0.30(-1.12%)
Jan 15, 2003	27.24	27.35	26.58	26.74	55,470,600	-0.34(-1.26%)
Jan 14, 2003	26.91	27.32	26.85	27.08	47,303,900	+0.14(+0.52%)
Jan 13, 2003	27.33	27.47	26.73	26.94	72,955,600	-0.16(-0.59%)
Jan 10, 2003	26.35	27.26	26.22	27.10	82,654,400	+0.40(+1.50%)
Jan 09, 2003	26.24	26.98	26.22	26.70	75,454,000	+0.80(+3.09%)
Jan 08, 2003	26.39	26.97	25.84	25.90	75,104,800	-0.75(-2.81%)
Jan 07, 2003	26.41	26.93	26.25	26.65	88,793,000	+0.33(+1.25%)
Jan 06, 2003	25.71	26.59	25.20	26.32	67,426,704	+0.64(+2.49%)
Jan 03, 2003	25.46	25.71	25.28	25.68	39,109,700	+0.28(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.