Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	74.15	75.47	73.50	74.23	712,300	-0.03(-0.04%)
Jan 29, 2004	77.90	77.90	68.62	74.26	2,246,500	-3.64(-4.67%)
Jan 28, 2004	78.50	79.60	77.25	77.90	850,300	+1.30(+1.70%)
Jan 27, 2004	77.20	78.21	76.51	76.60	433,300	-0.55(-0.71%)
Jan 26, 2004	77.80	78.30	76.50	77.15	387,100	-0.25(-0.32%)
Jan 23, 2004	78.70	80.00	76.60	77.40	406,300	-1.21(-1.54%)
Jan 22, 2004	79.08	79.72	77.98	78.61	314,200	-0.47(-0.59%)
Jan 21, 2004	78.45	79.25	77.90	79.08	232,900	+0.63(+0.80%)
Jan 20, 2004	79.53	79.53	77.50	78.45	195,400	-0.08(-0.10%)
Jan 16, 2004	79.00	79.58	78.45	78.53	287,000	+0.13(+0.17%)
Jan 15, 2004	78.05	78.88	78.00	78.40	304,100	+0.85(+1.10%)
Jan 14, 2004	76.91	77.90	76.81	77.55	356,500	+0.64(+0.83%)
Jan 13, 2004	76.30	76.98	74.55	76.91	499,500	+0.91(+1.20%)
Jan 12, 2004	73.47	76.30	73.31	76.00	546,700	+2.78(+3.80%)
Jan 09, 2004	72.90	74.05	72.50	73.22	247,200	+0.08(+0.11%)
Jan 08, 2004	72.20	73.78	72.20	73.14	304,500	-0.36(-0.49%)
Jan 07, 2004	72.90	73.23	72.42	73.50	336,500	+0.74(+1.02%)
Jan 06, 2004	73.60	73.75	72.57	72.76	494,600	-0.59(-0.80%)
Jan 05, 2004	72.90	73.49	72.70	73.35	569,500	+0.35(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.