Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	21.61	21.83	21.55	21.82	3,023,948	+0.47(+2.20%)
Jan 28, 2005	21.57	21.58	21.10	21.35	2,981,525	-0.15(-0.70%)
Jan 27, 2005	21.45	21.69	21.36	21.50	3,102,054	-0.15(-0.69%)
Jan 26, 2005	21.68	21.76	21.57	21.65	2,954,264	-0.03(-0.12%)
Jan 25, 2005	21.77	21.87	21.61	21.68	3,989,406	+0.14(+0.67%)
Jan 24, 2005	21.50	21.84	21.42	21.53	3,799,959	+0.29(+1.38%)
Jan 21, 2005	20.90	21.55	20.82	21.24	6,296,612	+0.54(+2.62%)
Jan 20, 2005	20.57	20.80	20.57	20.70	2,442,437	-0.02(-0.09%)
Jan 19, 2005	20.63	20.84	20.63	20.72	1,606,391	-0.14(-0.69%)
Jan 18, 2005	20.71	20.88	20.33	20.86	3,111,090	+0.17(+0.82%)
Jan 14, 2005	20.65	20.74	20.44	20.69	3,007,561	+0.01(+0.06%)
Jan 13, 2005	20.83	20.91	20.62	20.68	1,718,650	-0.28(-1.34%)
Jan 12, 2005	21.10	21.11	20.90	20.96	2,232,928	-0.15(-0.71%)
Jan 11, 2005	21.09	21.18	20.91	21.11	2,017,445	+0.02(+0.09%)
Jan 10, 2005	21.14	21.21	20.96	21.09	2,215,775	-0.10(-0.46%)
Jan 07, 2005	21.44	21.48	21.18	21.19	2,367,546	-0.22(-1.01%)
Jan 06, 2005	21.51	21.67	21.37	21.40	2,399,095	-0.20(-0.91%)
Jan 05, 2005	21.83	21.85	21.59	21.60	1,597,202	-0.14(-0.66%)
Jan 04, 2005	21.78	21.87	21.53	21.74	2,566,795	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.