Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.100	6.150	5.900	6.080	764,694	+0.20(+3.40%)
Jan 28, 2005	6.250	6.330	5.860	5.880	384,918	-0.39(-6.22%)
Jan 27, 2005	6.270	6.350	6.070	6.270	632,390	+0.12(+1.95%)
Jan 26, 2005	5.580	6.180	5.580	6.150	240,809	+0.57(+10.22%)
Jan 25, 2005	5.810	5.940	5.510	5.580	229,456	-0.03(-0.53%)
Jan 24, 2005	6.300	6.300	5.550	5.610	184,505	-0.62(-9.95%)
Jan 21, 2005	6.200	6.390	6.150	6.230	113,624	+0.02(+0.32%)
Jan 20, 2005	6.480	6.600	6.210	6.210	152,234	-0.10(-1.58%)
Jan 19, 2005	6.480	6.550	6.290	6.310	142,871	+0.00(+0.00%)
Jan 18, 2005	6.300	6.600	6.270	6.310	159,162	+0.03(+0.48%)
Jan 14, 2005	6.130	6.320	6.040	6.280	97,580	+0.10(+1.62%)
Jan 13, 2005	6.200	6.400	6.130	6.180	147,882	-0.11(-1.75%)
Jan 12, 2005	6.590	6.600	6.110	6.290	218,173	-0.22(-3.38%)
Jan 11, 2005	6.650	6.650	6.510	6.510	96,929	-0.09(-1.36%)
Jan 10, 2005	6.550	6.750	6.540	6.600	162,080	+0.19(+2.96%)
Jan 07, 2005	6.350	6.750	6.350	6.410	233,316	+0.06(+0.94%)
Jan 06, 2005	6.610	6.620	6.350	6.350	162,843	-0.01(-0.16%)
Jan 05, 2005	6.300	6.730	6.110	6.360	398,326	+0.14(+2.25%)
Jan 04, 2005	6.330	6.330	6.110	6.220	276,701	-0.10(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.