Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	43.73	44.12	43.56	44.09	11,340,461	+0.67(+1.53%)
Jan 28, 2005	43.51	43.83	42.63	43.43	15,785,392	-0.20(-0.45%)
Jan 27, 2005	44.00	44.48	43.32	43.63	23,744,680	-1.40(-3.12%)
Jan 26, 2005	44.31	45.23	44.28	45.03	12,865,083	+0.98(+2.24%)
Jan 25, 2005	44.28	45.05	43.86	44.04	11,156,149	+0.04(+0.08%)
Jan 24, 2005	44.39	44.79	43.70	44.01	11,021,164	-0.32(-0.72%)
Jan 21, 2005	44.39	44.87	44.21	44.33	10,055,461	+0.01(+0.02%)
Jan 20, 2005	45.14	45.31	44.32	44.32	9,934,884	-0.65(-1.45%)
Jan 19, 2005	45.34	45.41	44.85	44.97	7,243,446	-0.48(-1.06%)
Jan 18, 2005	45.10	45.55	44.80	45.45	8,094,980	+0.25(+0.55%)
Jan 14, 2005	45.42	45.62	44.47	45.21	12,967,394	-0.06(-0.13%)
Jan 13, 2005	45.76	46.22	44.99	45.26	13,425,461	-0.69(-1.51%)
Jan 12, 2005	45.18	46.00	45.09	45.96	11,152,790	+0.77(+1.71%)
Jan 11, 2005	44.82	45.62	44.81	45.19	11,860,044	+0.10(+0.22%)
Jan 10, 2005	44.45	45.59	44.43	45.09	10,064,194	+0.47(+1.06%)
Jan 07, 2005	44.81	45.07	44.18	44.61	7,611,373	+0.09(+0.21%)
Jan 06, 2005	44.38	45.08	44.09	44.52	9,348,661	+0.41(+0.93%)
Jan 05, 2005	44.56	44.95	44.10	44.11	10,645,224	-0.71(-1.58%)
Jan 04, 2005	45.66	45.75	44.49	44.82	10,986,572	-0.72(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.