Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	40.69	41.43	40.69	41.38	7,332,023	+1.18(+2.92%)
Jan 28, 2005	39.87	40.47	39.87	40.20	6,489,797	+0.46(+1.15%)
Jan 27, 2005	39.93	40.15	39.58	39.75	5,308,272	-0.31(-0.78%)
Jan 26, 2005	40.29	40.37	39.83	40.06	7,277,930	-0.17(-0.42%)
Jan 25, 2005	40.19	40.79	40.16	40.23	6,426,508	+0.24(+0.61%)
Jan 24, 2005	40.35	40.85	39.86	39.98	7,593,157	-0.30(-0.75%)
Jan 21, 2005	40.55	40.97	40.23	40.29	6,458,017	-0.27(-0.67%)
Jan 20, 2005	40.69	40.94	40.20	40.56	5,681,513	-0.43(-1.05%)
Jan 19, 2005	41.56	41.65	40.91	40.99	4,362,999	-0.75(-1.81%)
Jan 18, 2005	41.04	41.78	41.02	41.74	4,588,972	+0.28(+0.68%)
Jan 14, 2005	41.11	41.60	40.92	41.46	4,773,834	+0.42(+1.03%)
Jan 13, 2005	40.60	41.48	40.60	41.04	7,306,870	+0.16(+0.40%)
Jan 12, 2005	40.99	41.12	40.30	40.88	6,391,888	-0.13(-0.31%)
Jan 11, 2005	41.45	41.45	40.81	41.00	5,785,642	-0.44(-1.07%)
Jan 10, 2005	41.19	41.57	41.04	41.45	5,048,491	-0.01(-0.02%)
Jan 07, 2005	41.74	42.08	41.41	41.45	5,779,692	-0.16(-0.39%)
Jan 06, 2005	41.37	41.87	41.24	41.62	8,102,306	+0.96(+2.36%)
Jan 05, 2005	40.71	41.35	40.66	40.66	6,860,468	-0.24(-0.58%)
Jan 04, 2005	41.41	41.49	40.49	40.89	8,260,393	-0.44(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.