Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.676	8.707	8.357	8.405	12,285,734	-0.58(-6.48%)
Jan 30, 2006	9.027	9.066	8.970	8.987	5,455,700	+0.02(+0.20%)
Jan 27, 2006	8.747	8.969	8.747	8.969	4,552,787	+0.21(+2.43%)
Jan 26, 2006	8.590	8.780	8.595	8.757	4,242,649	+0.17(+1.94%)
Jan 25, 2006	8.617	8.688	8.493	8.590	4,567,515	-0.09(-1.03%)
Jan 24, 2006	8.484	8.711	8.468	8.679	3,946,118	+0.21(+2.47%)
Jan 23, 2006	8.416	8.602	8.402	8.470	4,182,190	+0.03(+0.34%)
Jan 20, 2006	8.624	8.648	8.426	8.441	5,010,153	-0.21(-2.48%)
Jan 19, 2006	8.525	8.722	8.489	8.656	4,240,882	+0.11(+1.29%)
Jan 18, 2006	8.466	8.603	8.451	8.547	3,117,326	+0.09(+1.03%)
Jan 17, 2006	8.490	8.538	8.435	8.460	5,226,865	-0.06(-0.68%)
Jan 13, 2006	8.553	8.562	8.485	8.518	2,224,665	-0.01(-0.10%)
Jan 12, 2006	8.625	8.635	8.485	8.526	4,173,379	-0.11(-1.29%)
Jan 11, 2006	8.726	8.726	8.602	8.637	3,964,738	-0.03(-0.29%)
Jan 10, 2006	8.614	8.679	8.556	8.663	5,151,937	-0.00(-0.03%)
Jan 09, 2006	8.706	8.743	8.635	8.665	3,605,711	-0.08(-0.94%)
Jan 06, 2006	8.695	8.788	8.623	8.747	3,623,260	+0.07(+0.85%)
Jan 05, 2006	8.635	8.694	8.608	8.673	4,697,988	+0.03(+0.38%)
Jan 04, 2006	8.513	8.698	8.455	8.641	7,907,549	+0.14(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.